날짜종가공매도량금액비중평균단가
26/07/06
5,260
27,992
1억
2.56%
5,317
26/07/03
5,600
0
0억
0.00%
-
26/07/02
5,860
40,482
2억
1.99%
6,146
26/07/01
6,800
374
0억
0.01%
6,828
26/06/30
6,660
19,065
1억
0.19%
6,854
26/06/29
6,670
2,830
0억
0.06%
6,751
26/06/26
6,610
22,939
2억
0.10%
6,629
26/06/25
6,280
29,878
2억
0.17%
6,013
26/06/24
5,670
0
0억
0.00%
-
26/06/23
5,440
29,883
2억
0.14%
6,244
26/06/22
6,110
10,907
1억
0.15%
4,996
26/06/19
4,700
3,775
0억
0.32%
4,992
26/06/18
5,000
6,266
0억
0.11%
4,980
26/06/17
4,590
8,881
0억
5.93%
4,591
26/06/16
4,575
1,956
0억
1.65%
4,549
26/06/15
4,580
12,283
1억
10.29%
4,560
26/06/12
4,445
1,286
0억
0.53%
4,418
26/06/11
4,315
1,605
0억
2.49%
4,331
26/06/10
4,290
2,558
0억
1.51%
4,425
26/06/09
4,415
3,977
0억
2.19%
4,444
26/06/08
4,235
11,685
1억
3.50%
4,399
26/06/05
4,810
1,424
0억
0.36%
4,558
26/06/04
4,680
4,479
0억
1.71%
4,704
26/06/02
4,715
952
0억
0.26%
4,713
26/06/01
4,920
2,072
0억
0.48%
4,902
26/05/29
5,010
1,012
0억
0.09%
5,282
26/05/28
5,400
5,219
0억
0.26%
5,241
26/05/27
5,400
1,723
0억
0.13%
5,710
26/05/26
5,980
12,398
1억
0.37%
5,907
26/05/22
5,650
36,735
2억
0.54%
5,612
26/05/21
4,765
704
0억
0.27%
4,837
26/05/20
4,550
133
0억
0.09%
4,556
26/05/19
4,690
1,605
0억
0.60%
4,777
26/05/18
4,840
212
0억
0.05%
4,815
26/05/15
4,860
48
0억
0.01%
5,164
26/05/14
5,230
3,892
0억
0.99%
5,372
26/05/13
5,480
8,488
0억
1.49%
5,506
26/05/12
5,400
3,372
0억
0.34%
5,620
26/05/11
5,810
10,698
1억
1.76%
5,900
26/05/08
6,100
10,018
1억
1.06%
6,124
26/05/07
5,950
229
0억
0.02%
6,038
26/05/06
6,430
14,886
1억
0.73%
6,639
26/05/04
6,980
10,241
1억
0.09%
6,211
26/04/30
5,860
24,493
2억
0.38%
6,105
26/04/29
5,860
6,945
0억
0.05%
5,558
26/04/28
4,880
2,922
0억
2.29%
4,823
26/04/27
4,850
1,650
0억
1.06%
4,866
26/04/24
4,815
4,383
0억
3.71%
4,760
26/04/23
4,780
1,029
0억
0.14%
4,804
26/04/22
4,640
1,748
0억
4.21%
4,639
26/04/21
4,670
2,339
0억
4.26%
4,710
← 이전
2페이지