날짜종가공매도량금액비중평균단가
25/10/10
17,410
185
0억
0.18%
18,062
25/10/02
18,400
458
0억
0.59%
18,513
25/10/01
18,670
352
0억
1.40%
18,723
25/09/30
18,740
497
0억
1.04%
18,662
25/09/29
19,100
40
0억
0.16%
19,550
25/09/26
19,550
333
0억
1.83%
19,601
25/09/25
19,940
622
0억
0.77%
19,968
25/09/24
19,620
599
0억
2.78%
19,624
25/09/23
19,620
295
0억
0.38%
19,946
25/09/22
20,150
403
0억
0.71%
20,023
25/09/19
20,200
61
0억
0.13%
20,108
25/09/18
20,750
848
0억
1.13%
21,175
25/09/17
21,600
412
0억
0.40%
22,128
25/09/16
22,900
554
0억
0.38%
22,267
25/09/15
22,250
788
0억
0.77%
22,372
25/09/12
22,900
376
0억
0.42%
22,397
25/09/11
22,650
430
0억
0.83%
23,203
25/09/10
23,450
3,726
1억
6.73%
23,334
25/09/09
23,250
448
0억
0.33%
23,400
25/09/08
23,200
106
0억
0.22%
22,936
25/09/05
23,050
294
0억
0.54%
22,749
25/09/04
23,350
90
0억
0.11%
23,165
25/09/03
22,600
700
0억
1.25%
22,686
25/09/02
23,200
440
0억
0.99%
22,527
25/09/01
22,400
250
0억
0.70%
22,292
25/08/29
22,600
811
0억
1.26%
22,985
25/08/28
23,000
1,657
0억
1.28%
22,884
25/08/27
23,300
1,321
0억
0.54%
22,454
25/08/26
21,300
221
0억
0.13%
20,083
25/08/25
20,000
400
0억
1.16%
19,873
25/08/22
19,510
224
0억
1.20%
19,765
25/08/21
19,320
824
0억
3.63%
19,532
25/08/20
19,630
1,277
0억
1.37%
19,458
25/08/19
20,450
483
0억
1.74%
20,864
25/08/18
20,500
634
0억
0.70%
20,294
25/08/14
21,200
278
0억
0.97%
21,110
25/08/13
21,350
366
0억
1.56%
21,570
25/08/12
21,950
42
0억
0.10%
22,404
25/08/11
21,950
209
0억
0.44%
22,079
25/08/08
22,300
172
0억
0.26%
21,828
25/08/07
22,650
626
0억
1.15%
22,643
25/08/06
22,700
498
0억
0.61%
22,762
25/08/05
22,600
957
0억
1.37%
22,692
25/08/04
22,300
28
0억
0.04%
22,052
25/08/01
21,150
464
0억
0.57%
21,558
25/07/31
22,550
95
0억
0.09%
22,085
25/07/30
22,150
163
0억
0.11%
23,277
25/07/29
23,900
291
0억
0.28%
24,166
25/07/28
24,300
527
0억
0.24%
23,324
25/07/25
22,900
1,456
0억
1.84%
22,873
25/07/24
22,350
1,689
0억
1.75%
22,923
25/07/23
23,150
33
0억
0.03%
22,798
25/07/22
23,200
216
0억
0.05%
22,612
25/07/21
22,350
0
0억
0.00%
-
25/07/18
23,400
0
0억
0.00%
-
25/07/17
23,950
0
0억
0.00%
-
25/07/16
22,650
79
0억
0.01%
22,050
25/07/15
20,950
66
0억
0.01%
21,061
25/07/14
18,080
0
0억
0.00%
-
25/07/11
18,920
0
0억
0.00%
-