날짜종가공매도량금액비중평균단가
25/10/13
4,910
54
0억
0.04%
4,876
25/10/10
4,960
1,031
0억
0.44%
4,901
25/10/02
5,080
640
0억
0.67%
5,048
25/10/01
5,110
3,430
0억
2.64%
5,096
25/09/30
5,060
737
0억
0.35%
5,080
25/09/29
4,820
0
0억
0.00%
-
25/09/26
4,735
2,383
0억
1.22%
4,843
25/09/25
4,945
1,226
0억
0.66%
4,991
25/09/24
5,010
2,598
0억
0.46%
5,026
25/09/23
5,470
4,061
0억
1.05%
5,632
25/09/22
5,540
4,539
0억
0.88%
5,428
25/09/19
5,240
2,878
0억
2.57%
5,190
25/09/18
5,240
152
0억
0.09%
5,272
25/09/17
5,270
628
0억
0.17%
5,295
25/09/16
5,270
1
0억
0.00%
4,970
25/09/15
4,975
407
0억
0.21%
4,972
25/09/12
5,020
411
0억
0.15%
4,953
25/09/11
5,040
0
0억
0.00%
-
25/09/10
4,850
71
0억
0.03%
4,819
25/09/09
4,800
1,313
0억
0.44%
4,742
25/09/08
4,700
487
0억
0.14%
4,603
25/09/05
4,520
108
0억
0.09%
4,459
25/09/04
4,450
4,262
0억
5.16%
4,474
25/09/03
4,455
647
0억
1.10%
4,421
25/09/02
4,425
1,186
0억
1.55%
4,388
25/09/01
4,340
5,730
0억
5.57%
4,385
25/08/29
4,390
11,498
1억
10.69%
4,432
25/08/28
4,460
28,055
1억
20.89%
4,460
25/08/27
4,375
0
0억
0.00%
-
25/08/26
4,450
781
0억
0.57%
4,453
25/08/25
4,545
14
0억
0.01%
4,504
25/08/22
4,530
1
0억
0.00%
4,350
25/08/21
4,300
270
0억
0.20%
4,299
25/08/20
4,225
836
0억
0.79%
4,250
25/08/19
4,305
950
0억
0.41%
4,246
25/08/18
4,225
1,300
0억
1.67%
4,135
25/08/14
4,110
18,344
1억
15.69%
4,116
25/08/13
4,115
1,489
0억
1.21%
4,118
25/08/12
4,155
1,777
0억
1.11%
4,214
25/08/11
4,275
1,365
0억
1.58%
4,251
25/08/08
4,280
687
0억
0.38%
4,294
25/08/07
4,370
4,000
0억
3.12%
4,408
25/08/06
4,405
1,182
0억
0.78%
4,307
25/08/05
4,320
0
0억
0.00%
-
25/08/04
4,250
1,326
0억
0.84%
4,196
25/08/01
4,160
17,797
1억
4.53%
4,201
25/07/31
4,420
1,275
0억
0.34%
4,468
25/07/30
4,505
810
0억
0.15%
4,667
25/07/29
4,695
3,417
0억
0.11%
4,754
25/07/28
4,380
21,395
1억
0.70%
4,486
25/07/25
4,275
6,363
0억
9.81%
4,276
25/07/24
4,245
1,258
0억
2.21%
4,296
25/07/23
4,280
5,837
0억
6.10%
4,314
25/07/22
4,355
5,271
0억
5.20%
4,388
25/07/21
4,470
1,842
0억
2.24%
4,452
25/07/18
4,455
1,372
0억
1.52%
4,419
25/07/17
4,425
341
0억
0.31%
4,358
25/07/16
4,350
9,909
0억
7.14%
4,375
25/07/15
4,405
7,307
0억
5.51%
4,427
25/07/14
4,420
5,037
0억
4.34%
4,437