날짜종가공매도량금액비중평균단가
26/01/07
5,400
1,494
0억
0.59%
5,341
26/01/06
5,300
1,757
0억
0.31%
5,148
26/01/05
5,030
944
0억
0.38%
5,160
26/01/02
5,080
599
0억
0.29%
4,932
25/12/30
4,765
1,506
0억
1.19%
4,821
25/12/29
4,910
668
0억
0.37%
4,965
25/12/26
4,920
1,593
0억
0.80%
4,911
25/12/24
4,885
2,007
0억
0.94%
4,866
25/12/23
4,820
1,848
0억
0.63%
4,949
25/12/22
5,000
789
0억
0.14%
5,095
25/12/19
4,965
1,983
0억
0.11%
4,481
25/12/18
4,305
2,025
0억
1.65%
4,327
25/12/17
4,400
2,652
0억
2.17%
4,357
25/12/16
4,315
3,600
0억
3.44%
4,336
25/12/15
4,400
2,603
0억
1.42%
4,380
25/12/12
4,255
5
0억
0.01%
4,200
25/12/11
4,210
828
0억
1.12%
4,224
25/12/10
4,140
4,249
0억
4.66%
4,124
25/12/09
4,150
2,650
0억
3.25%
4,161
25/12/08
4,245
1,947
0억
0.48%
4,088
25/12/05
3,960
604
0억
1.27%
3,942
25/12/04
3,920
5,009
0억
5.61%
3,951
25/12/03
4,025
465
0억
0.97%
4,026
25/12/02
3,965
15
0억
0.04%
3,984
25/12/01
3,955
2,628
0억
2.81%
3,953
25/11/28
4,010
40
0억
0.06%
3,933
25/11/27
3,900
3,427
0억
6.37%
3,931
25/11/26
3,960
0
0억
0.00%
-
25/11/25
3,900
0
0억
0.00%
-
25/11/24
3,950
0
0억
0.00%
-
25/11/21
4,050
0
0억
0.00%
-
25/11/20
4,135
0
0억
0.00%
-
25/11/19
4,055
0
0억
0.00%
-
25/11/18
4,065
0
0억
0.00%
-
25/11/17
4,235
0
0억
0.00%
-
25/11/14
4,200
1,274
0억
1.07%
4,211
25/11/13
4,300
817
0억
1.06%
4,259
25/11/12
4,295
0
0억
0.00%
-
25/11/11
4,165
0
0억
0.00%
-
25/11/10
4,300
0
0억
0.00%
-
25/11/07
4,300
0
0억
0.00%
-
25/11/06
4,385
0
0억
0.00%
-
25/11/05
4,390
0
0억
0.00%
-
25/11/04
4,510
0
0억
0.00%
-
25/11/03
4,570
0
0억
0.00%
-
25/10/31
4,610
0
0억
0.00%
-
25/10/30
4,710
0
0억
0.00%
-
25/10/29
4,900
0
0억
0.00%
-
25/10/28
4,780
0
0억
0.00%
-
25/10/27
4,715
0
0억
0.00%
-
25/10/24
4,750
0
0억
0.00%
-
25/10/23
4,750
0
0억
0.00%
-
25/10/22
4,845
0
0억
0.00%
-
25/10/21
4,900
0
0억
0.00%
-
25/10/20
4,900
3
0억
0.00%
4,750
25/10/17
4,685
0
0억
0.00%
-
25/10/16
4,865
18,433
1억
14.18%
4,909
25/10/15
5,040
255
0억
0.20%
4,876
25/10/14
4,700
217
0억
0.11%
4,835
25/10/13
4,910
54
0억
0.04%
4,876