날짜종가공매도량금액비중평균단가
26/01/08
23,100
20,424
5억
8.68%
23,012
26/01/07
23,950
7,213
2억
1.25%
23,354
26/01/06
23,600
9,469
2억
2.08%
24,089
26/01/05
25,850
16,591
4억
2.60%
26,160
26/01/02
29,400
8,370
2억
1.16%
28,746
25/12/30
28,000
23,113
6억
4.38%
27,680
25/12/29
26,200
1,012
0억
0.61%
25,509
25/12/26
24,850
3,335
1억
1.54%
25,178
25/12/24
26,300
7,579
2억
3.46%
26,513
25/12/23
26,550
12,981
3억
2.67%
25,401
25/12/22
23,800
5,722
1억
5.11%
23,942
25/12/19
23,800
53,932
13억
11.68%
24,222
25/12/18
23,450
57,812
13억
24.06%
22,934
25/12/17
23,400
26,944
6억
9.64%
22,519
25/12/16
21,900
19,972
4억
12.32%
21,967
25/12/15
21,700
18,120
4억
6.39%
21,385
25/12/12
20,550
5,637
1억
6.34%
20,374
25/12/11
20,050
1,842
0억
2.75%
20,117
25/12/10
20,350
3,864
1억
6.58%
20,455
25/12/09
20,350
5,300
1억
12.63%
20,435
25/12/08
20,300
2,720
1억
2.20%
20,306
25/12/05
20,800
1,468
0억
2.35%
20,812
25/12/04
21,300
1,074
0억
1.54%
21,316
25/12/03
21,800
1,847
0억
4.16%
21,744
25/12/02
21,900
2,982
1억
4.22%
21,842
25/12/01
21,850
2,495
1억
2.81%
21,902
25/11/28
22,400
12,833
3억
10.28%
22,078
25/11/27
22,150
20,767
5억
8.04%
21,993
25/11/26
21,100
1,068
0억
1.40%
21,068
25/11/25
20,850
2,005
0억
2.54%
20,596
25/11/24
20,650
4,645
1억
4.65%
20,620
25/11/21
20,100
440
0억
0.38%
20,140
25/11/20
21,150
37
0억
0.03%
21,068
25/11/19
20,700
141
0억
0.13%
20,585
25/11/18
20,900
3,525
1억
3.36%
21,083
25/11/17
21,250
1,235
0억
1.69%
21,325
25/11/14
21,300
5,900
1억
4.22%
21,584
25/11/13
22,000
13,816
3억
7.25%
21,595
25/11/12
21,350
16,515
4억
9.33%
21,593
25/11/11
21,500
12,988
3억
2.83%
21,907
25/11/10
23,300
16,528
4억
5.10%
24,018
25/11/07
24,300
9,403
2억
3.50%
24,301
25/11/06
25,150
3,066
1억
1.05%
24,984
25/11/05
25,950
4,881
1억
1.86%
25,951
25/11/04
28,050
7,384
2억
4.74%
28,043
25/11/03
28,650
11,239
3억
4.83%
29,411
25/10/31
30,200
7,357
2억
4.71%
30,025
25/10/30
30,400
6,025
2억
4.28%
30,695
25/10/29
29,400
7,527
2억
3.46%
29,813
25/10/28
30,950
3,381
1억
4.30%
30,698
25/10/27
31,150
8,661
3억
6.93%
30,902
25/10/24
29,700
6,751
2억
5.71%
29,464
25/10/23
28,750
5,885
2억
4.62%
28,914
25/10/22
28,150
3,390
1억
4.23%
27,879
25/10/21
28,350
4,067
1억
4.44%
28,444
25/10/20
28,900
4,125
1억
4.97%
28,764
25/10/17
28,800
6,209
2억
6.52%
29,065
25/10/16
29,750
7,874
2억
4.48%
29,492
25/10/15
28,450
4,914
1억
3.13%
28,125
25/10/14
28,300
5,624
2억
3.16%
28,770