날짜종가공매도량금액비중평균단가
26/04/07
17,250
16,540
3억
24.34%
17,304
26/04/06
17,350
13,657
2억
19.70%
17,413
26/04/03
18,010
6,346
1억
12.49%
17,877
26/04/02
17,650
9,964
2억
12.90%
17,684
26/04/01
18,650
4,605
1억
4.38%
18,392
26/03/31
17,060
3,233
1억
7.10%
17,194
26/03/30
17,090
4,262
1억
8.47%
17,072
26/03/27
17,480
3,610
1억
8.35%
17,456
26/03/26
17,440
4,941
1억
7.85%
17,509
26/03/25
17,630
4,312
1억
12.32%
17,557
26/03/24
17,360
6,894
1억
15.27%
17,303
26/03/23
17,330
28,727
5억
18.79%
17,688
26/03/20
19,130
10,715
2억
7.30%
18,972
26/03/19
17,860
4,800
1억
12.28%
17,948
26/03/18
18,440
5,423
1억
7.88%
18,284
26/03/17
18,500
8,687
2억
12.80%
18,744
26/03/16
18,260
12,905
2억
23.04%
18,344
26/03/13
18,380
14,468
3억
14.68%
18,470
26/03/12
18,220
6,917
1억
7.56%
18,164
26/03/11
18,130
7,815
1억
6.76%
18,000
26/03/10
17,140
9,217
2억
11.64%
17,087
26/03/09
16,280
9,391
2억
13.00%
16,212
26/03/06
17,650
11,685
2억
13.49%
17,594
26/03/05
17,360
7,369
1억
4.92%
17,276
26/03/04
15,860
31,531
5억
12.95%
16,334
26/03/03
17,950
10,672
2억
5.49%
17,977
26/02/27
18,350
4,197
1억
2.71%
18,551
26/02/26
18,690
5,395
1억
3.77%
18,875
26/02/25
19,070
7,145
1억
2.94%
19,222
26/02/24
19,830
13,128
3억
4.69%
19,903
26/02/23
20,350
5,440
1억
1.22%
20,587
26/02/20
22,050
4,970
1억
6.50%
22,101
26/02/19
22,200
2,663
1억
3.18%
22,139
26/02/13
22,650
6,442
1억
5.99%
22,733
26/02/12
23,500
4,679
1억
6.22%
23,449
26/02/11
23,550
6,242
1억
5.96%
23,624
26/02/10
23,800
7,142
2억
9.78%
23,860
26/02/09
23,900
4,927
1억
3.83%
24,121
26/02/06
23,550
3,734
1억
3.04%
23,340
26/02/05
23,750
2,581
1억
0.98%
23,901
26/02/04
22,700
2,120
0억
2.18%
22,672
26/02/03
22,900
1,344
0억
1.41%
22,682
26/02/02
21,850
6,970
2억
2.63%
22,159
26/01/30
24,550
8,313
2억
7.09%
24,785
26/01/29
24,900
9,844
2억
6.19%
24,917
26/01/28
25,400
11,277
3억
7.05%
25,613
26/01/27
25,800
11,699
3억
4.42%
25,715
26/01/26
25,500
12,814
3억
8.49%
25,658
26/01/23
26,450
3,402
1억
2.18%
26,250
26/01/22
26,400
1,944
0억
1.04%
25,925
26/01/21
25,000
2,818
1억
1.44%
24,492
26/01/20
25,500
2,826
1억
1.35%
25,463
26/01/19
24,950
11,943
3억
5.87%
24,890
26/01/16
23,900
3,261
1억
1.75%
24,239
26/01/15
24,900
3,640
1억
0.92%
24,624
26/01/14
22,550
6,882
2억
7.06%
22,651
26/01/13
22,450
4,525
1억
3.40%
22,722
26/01/12
23,100
15,316
4억
8.00%
22,836
26/01/09
23,000
6,921
2억
7.40%
22,876
26/01/08
23,100
20,424
5억
8.68%
23,012