날짜종가공매도량금액비중평균단가
25/07/11
11,980
1,627
0억
1.87%
11,942
25/07/10
12,220
601
0억
1.26%
12,220
25/07/09
12,190
2,414
0억
3.66%
12,104
25/07/08
12,200
148
0억
0.13%
12,124
25/07/07
11,650
81
0억
0.09%
11,796
25/07/04
11,490
2,206
0억
1.21%
11,483
25/07/03
11,820
706
0억
0.43%
11,801
25/07/02
11,970
2,442
0억
1.92%
11,908
25/07/01
12,140
924
0억
0.93%
12,128
25/06/30
12,050
1,054
0억
0.48%
11,984
25/06/27
11,630
252
0억
0.27%
11,487
25/06/26
11,650
1,304
0억
0.97%
11,459
25/06/25
11,690
479
0억
0.37%
11,631
25/06/24
11,480
709
0억
0.50%
11,502
25/06/23
11,420
672
0억
0.62%
11,386
25/06/20
11,470
730
0억
0.49%
11,432
25/06/19
11,550
2,133
0억
0.88%
11,474
25/06/18
11,700
835
0억
0.27%
11,534
25/06/17
11,170
0
0억
0.00%
-
25/06/16
11,190
5,916
1억
0.51%
10,698
25/06/13
9,250
229
0억
0.06%
9,306
25/06/12
9,470
678
0억
0.16%
9,456
25/06/11
9,740
59
0억
0.00%
8,720
25/06/10
8,190
513
0억
0.24%
8,194
25/06/09
8,320
888
0억
0.19%
8,323
25/06/05
8,820
142
0억
0.04%
8,838
25/06/04
9,010
652
0억
0.18%
9,007
25/06/02
9,140
1,221
0억
0.28%
9,034
25/05/30
8,750
0
0억
0.00%
-
25/05/29
8,480
319
0억
0.09%
8,252
25/05/28
7,860
1,700
0억
0.80%
7,733
25/05/27
7,680
1,668
0억
1.70%
7,754
25/05/26
7,790
6
0억
0.00%
7,790
25/05/23
7,540
2
0억
0.00%
7,540
25/05/22
7,140
0
0억
0.00%
-
25/05/21
7,060
0
0억
0.00%
-
25/05/20
7,030
1
0억
0.00%
7,030
25/05/19
7,100
0
0억
0.00%
-
25/05/16
6,820
0
0억
0.00%
-
25/05/15
6,710
0
0억
0.00%
-
25/05/14
6,690
0
0억
0.00%
-
25/05/13
6,780
1
0억
0.00%
6,780
25/05/12
6,980
0
0억
0.00%
-
25/05/09
6,590
0
0억
0.00%
-
25/05/08
6,280
1
0억
0.00%
6,280
25/05/07
6,040
1
0억
0.00%
6,040
25/05/02
5,940
0
0억
0.00%
-
25/04/30
6,000
542
0억
0.26%
5,926
25/04/29
6,030
0
0억
0.00%
-
25/04/28
5,990
0
0억
0.00%
-
25/04/25
6,000
0
0억
0.00%
-
25/04/24
6,000
0
0억
0.00%
-
25/04/23
5,960
0
0억
0.00%
-
25/04/22
5,970
0
0억
0.00%
-
25/04/21
6,010
0
0억
0.00%
-
25/04/18
6,000
19
0억
0.05%
5,960
25/04/17
6,040
0
0억
0.00%
-
25/04/16
5,670
0
0억
0.00%
-
25/04/15
5,670
0
0억
0.00%
-
25/04/14
5,590
0
0억
0.00%
-
← 이전
6페이지