날짜종가공매도량금액비중평균단가
25/10/13
9,290
453
0억
0.87%
9,367
25/10/10
9,200
1
0억
0.00%
9,160
25/10/02
9,500
0
0억
0.00%
-
25/10/01
9,480
1,561
0억
4.20%
9,386
25/09/30
9,470
53
0억
0.07%
9,518
25/09/29
9,420
0
0억
0.00%
-
25/09/26
9,560
2
0억
0.00%
9,540
25/09/25
9,850
74
0억
0.16%
9,726
25/09/24
9,810
0
0억
0.00%
-
25/09/23
10,030
0
0억
0.00%
-
25/09/22
10,430
0
0억
0.00%
-
25/09/19
10,610
0
0억
0.00%
-
25/09/18
10,600
0
0억
0.00%
-
25/09/17
10,610
812
0억
1.28%
10,651
25/09/16
10,900
53
0억
0.09%
10,934
25/09/15
11,000
54
0억
0.07%
10,829
25/09/12
10,680
709
0억
1.79%
10,668
25/09/11
10,760
378
0억
0.42%
10,595
25/09/10
10,580
1,243
0억
0.90%
10,889
25/09/09
10,700
1,942
0억
0.91%
10,849
25/09/08
10,410
2,351
0억
5.79%
10,439
25/09/05
10,510
1,832
0억
1.83%
10,624
25/09/04
10,170
2,219
0억
5.34%
10,030
25/09/03
9,980
1,802
0억
3.67%
9,828
25/09/02
9,640
352
0억
0.63%
9,628
25/09/01
9,530
105
0억
0.18%
9,651
25/08/29
9,530
30
0억
0.08%
9,542
25/08/28
9,620
294
0억
0.38%
9,626
25/08/27
9,390
525
0억
0.45%
9,630
25/08/26
9,570
7
0억
0.02%
9,830
25/08/25
9,690
2,110
0억
1.66%
9,602
25/08/22
9,820
2,350
0억
4.63%
9,810
25/08/21
9,740
241
0억
0.68%
9,787
25/08/20
9,670
1,846
0억
1.22%
9,788
25/08/19
10,150
1,098
0억
0.73%
10,119
25/08/18
10,340
2,349
0억
2.19%
10,394
25/08/14
10,820
764
0억
0.80%
10,744
25/08/13
10,540
998
0억
1.69%
10,477
25/08/12
10,450
1,122
0억
1.01%
10,450
25/08/11
10,740
3,421
0억
2.02%
10,823
25/08/08
11,280
4,291
0억
1.59%
11,012
25/08/07
10,800
6,730
1억
2.99%
10,519
25/08/06
10,330
1,366
0억
1.07%
10,171
25/08/05
10,150
551
0억
0.35%
9,832
25/08/04
9,820
2,776
0억
1.55%
9,816
25/08/01
9,880
5,974
1억
2.24%
10,062
25/07/31
10,820
10,816
1억
1.86%
11,672
25/07/30
10,860
5,165
1억
3.62%
10,729
25/07/29
11,000
4,993
1억
1.06%
10,725
25/07/28
10,170
2,965
0억
5.55%
10,182
25/07/25
10,280
1,435
0억
2.28%
10,141
25/07/24
10,220
1,366
0억
0.80%
10,230
25/07/23
10,200
1,859
0억
0.77%
10,088
25/07/22
10,400
1,128
0억
0.55%
10,333
25/07/21
10,480
1,075
0억
0.30%
10,553
25/07/18
10,800
2,382
0억
0.63%
11,183
25/07/17
11,570
1,338
0억
0.66%
11,419
25/07/16
11,430
733
0억
0.26%
11,364
25/07/15
11,510
2,621
0억
0.46%
11,812
25/07/14
12,650
1,794
0억
0.49%
12,787