날짜종가공매도량금액비중평균단가
26/07/07
4,015
8,464
0억
6.26%
4,021
26/07/06
4,260
1,374
0억
3.45%
4,263
26/07/03
4,220
1,291
0억
3.86%
4,177
26/07/02
4,160
3,683
0억
5.52%
4,287
26/07/01
4,295
4,884
0억
11.76%
4,269
26/06/30
4,035
4,668
0억
11.11%
4,122
26/06/29
4,085
4,723
0억
4.76%
3,983
26/06/26
3,910
6,883
0억
1.37%
3,971
26/06/25
4,120
3,343
0억
9.45%
4,144
26/06/24
4,095
2,610
0억
2.27%
4,071
26/06/23
4,135
2,028
0억
4.25%
4,236
26/06/22
4,250
1,447
0억
6.20%
4,326
26/06/19
4,465
4,534
0억
11.39%
4,510
26/06/18
4,635
7,544
0억
13.80%
4,661
26/06/17
4,830
4,852
0억
13.17%
4,735
26/06/16
4,775
2,604
0억
10.60%
4,753
26/06/15
4,745
2,165
0억
6.54%
4,706
26/06/12
4,585
1,384
0억
3.48%
4,552
26/06/11
4,470
967
0억
2.47%
4,427
26/06/10
4,450
1,820
0억
2.44%
4,405
26/06/09
4,370
1,516
0억
2.49%
4,297
26/06/08
4,100
1,507
0억
1.95%
4,111
26/06/05
4,230
945
0억
1.39%
4,183
26/06/04
4,075
1,040
0억
0.97%
4,104
26/06/02
4,215
73
0억
0.17%
4,143
26/06/01
4,215
5,211
0억
3.34%
4,193
26/05/29
4,295
837
0억
1.67%
4,287
26/05/28
4,395
1,091
0억
1.13%
4,370
26/05/27
4,390
2,075
0억
0.96%
4,537
26/05/26
4,730
2,343
0억
4.93%
4,780
26/05/22
4,850
4,050
0억
8.11%
4,873
26/05/21
4,910
2,116
0억
5.78%
4,856
26/05/20
4,725
6,341
0억
14.79%
4,768
26/05/19
4,940
1,262
0억
3.81%
4,857
26/05/18
4,845
908
0억
1.67%
4,811
26/05/15
4,975
979
0억
2.14%
5,026
26/05/14
5,100
29
0억
0.03%
5,093
26/05/13
5,100
685
0억
2.68%
5,142
26/05/12
5,220
1,843
0억
1.93%
5,233
26/05/11
5,280
315
0억
0.57%
5,340
26/05/08
5,400
296
0억
0.67%
5,380
26/05/07
5,330
260
0억
0.38%
5,343
26/05/06
5,450
34
0억
0.03%
5,480
26/05/04
5,630
0
0억
0.00%
-
26/04/30
5,850
590
0억
0.61%
5,809
26/04/29
5,870
4
0억
0.00%
5,932
26/04/28
5,960
0
0억
0.00%
-
26/04/27
5,780
151
0억
0.52%
5,712
26/04/24
5,640
6
0억
0.01%
5,670
26/04/23
5,510
519
0억
0.88%
5,453
26/04/22
5,490
468
0억
1.70%
5,443
26/04/21
5,440
501
0억
2.78%
5,424
26/04/20
5,440
614
0억
1.50%
5,433
26/04/17
5,500
692
0억
0.55%
5,463
26/04/16
5,570
85
0억
0.15%
5,570
26/04/15
5,520
137
0억
0.84%
5,509
26/04/14
5,520
46
0억
0.14%
5,375
26/04/13
5,280
47
0억
0.16%
5,319
26/04/10
5,230
85
0억
0.24%
5,270
26/04/09
5,200
57
0억
0.27%
5,226