날짜종가공매도량금액비중평균단가
26/01/07
14,630
0
0억
0.00%
-
26/01/06
14,540
0
0억
0.00%
-
26/01/05
14,335
0
0억
0.00%
-
26/01/02
13,880
0
0억
0.00%
-
25/12/30
13,535
0
0억
0.00%
-
25/12/29
13,490
0
0억
0.00%
-
25/12/26
13,555
0
0억
0.00%
-
25/12/24
13,440
0
0억
0.00%
-
25/12/23
13,385
0
0억
0.00%
-
25/12/22
13,340
0
0억
0.00%
-
25/12/19
13,105
0
0억
0.00%
-
25/12/18
13,005
0
0억
0.00%
-
25/12/17
13,150
0
0억
0.00%
-
25/12/16
12,895
0
0억
0.00%
-
25/12/15
13,185
0
0억
0.00%
-
25/12/12
13,420
0
0억
0.00%
-
25/12/11
13,270
0
0억
0.00%
-
25/12/10
13,355
0
0억
0.00%
-
25/12/09
13,345
0
0억
0.00%
-
25/12/08
13,380
0
0억
0.00%
-
25/12/05
13,220
0
0억
0.00%
-
25/12/04
12,990
0
0억
0.00%
-
25/12/03
13,020
0
0억
0.00%
-
25/12/02
12,880
0
0억
0.00%
-
25/12/01
12,640
0
0억
0.00%
-
25/11/28
12,680
0
0억
0.00%
-
25/11/27
12,840
0
0억
0.00%
-
25/11/26
13,055
0
0억
0.00%
-
25/11/25
12,755
0
0억
0.00%
-
25/11/24
12,690
0
0억
0.00%
-
25/11/21
12,660
0
0억
0.00%
-
25/11/20
13,225
0
0억
0.00%
-
25/11/19
12,875
0
0억
0.00%
-
25/11/18
13,030
0
0억
0.00%
-
25/11/17
13,465
0
0억
0.00%
-
25/11/14
13,225
0
0억
0.00%
-
25/11/13
13,760
0
0억
0.00%
-
25/11/12
13,700
0
0억
0.00%
-
25/11/11
13,595
0
0억
0.00%
-
25/11/10
13,595
0
0억
0.00%
-
25/11/07
13,355
0
0억
0.00%
-
25/11/06
13,460
0
0억
0.00%
-
25/11/05
13,330
0
0억
0.00%
-
25/11/04
13,580
0
0억
0.00%
-
25/11/03
13,785
0
0억
0.00%
-
25/10/31
13,550
0
0억
0.00%
-
25/10/30
13,475
0
0억
0.00%
-
25/10/29
13,775
0
0억
0.00%
-
25/10/28
13,610
0
0억
0.00%
-
25/10/27
13,675
0
0억
0.00%
-
25/10/24
13,480
0
0억
0.00%
-
25/10/23
13,310
0
0억
0.00%
-
25/10/22
13,415
0
0억
0.00%
-
25/10/21
13,265
0
0억
0.00%
-
25/10/20
13,215
0
0억
0.00%
-
25/10/17
13,015
0
0억
0.00%
-
25/10/16
13,005
0
0억
0.00%
-
25/10/15
12,800
0
0억
0.00%
-
25/10/14
12,530
0
0억
0.00%
-
25/10/13
12,600
0
0억
0.00%
-