날짜종가공매도량금액비중평균단가
26/01/07
16,795
0
0억
0.00%
-
26/01/06
17,370
0
0억
0.00%
-
26/01/05
16,910
0
0억
0.00%
-
26/01/02
16,220
0
0억
0.00%
-
25/12/30
15,445
0
0억
0.00%
-
25/12/29
15,620
0
0억
0.00%
-
25/12/26
15,445
0
0억
0.00%
-
25/12/24
15,225
0
0억
0.00%
-
25/12/23
15,265
0
0억
0.00%
-
25/12/22
15,350
0
0억
0.00%
-
25/12/19
14,755
0
0억
0.00%
-
25/12/18
14,750
0
0억
0.00%
-
25/12/17
15,305
0
0억
0.00%
-
25/12/16
14,810
0
0억
0.00%
-
25/12/15
15,370
0
0억
0.00%
-
25/12/12
15,870
0
0억
0.00%
-
25/12/11
16,425
0
0억
0.00%
-
25/12/10
16,400
0
0억
0.00%
-
25/12/09
16,375
0
0억
0.00%
-
25/12/08
16,395
0
0억
0.00%
-
25/12/05
16,155
0
0억
0.00%
-
25/12/04
16,000
0
0억
0.00%
-
25/12/03
16,475
0
0억
0.00%
-
25/12/02
16,290
0
0억
0.00%
-
25/12/01
16,300
0
0억
0.00%
-
25/11/28
16,625
0
0억
0.00%
-
25/11/27
16,365
0
0억
0.00%
-
25/11/26
16,270
0
0억
0.00%
-
25/11/25
15,965
0
0억
0.00%
-
25/11/24
14,920
0
0억
0.00%
-
25/11/21
14,700
0
0억
0.00%
-
25/11/20
15,760
0
0억
0.00%
-
25/11/19
15,440
0
0억
0.00%
-
25/11/18
15,340
0
0억
0.00%
-
25/11/17
16,100
0
0억
0.00%
-
25/11/14
14,790
0
0억
0.00%
-
25/11/13
15,470
0
0억
0.00%
-
25/11/12
15,415
0
0억
0.00%
-
25/11/11
15,225
0
0억
0.00%
-
25/11/10
15,255
0
0억
0.00%
-
25/11/07
14,590
0
0억
0.00%
-
25/11/06
15,220
0
0억
0.00%
-
25/11/05
14,930
0
0억
0.00%
-
25/11/04
15,780
0
0억
0.00%
-
25/11/03
15,695
0
0억
0.00%
-
25/10/31
15,580
0
0억
0.00%
-
25/10/30
15,420
0
0억
0.00%
-
25/10/29
15,315
0
0억
0.00%
-
25/10/28
14,900
0
0억
0.00%
-
25/10/27
14,940
0
0억
0.00%
-
25/10/24
14,825
0
0억
0.00%
-
25/10/23
14,375
0
0억
0.00%
-
25/10/22
14,320
0
0억
0.00%
-
25/10/21
14,045
0
0억
0.00%
-
25/10/20
14,245
0
0억
0.00%
-
25/10/17
14,120
0
0억
0.00%
-
25/10/16
14,305
0
0억
0.00%
-
25/10/15
13,950
0
0억
0.00%
-
25/10/14
13,305
0
0억
0.00%
-
25/10/13
13,545
0
0억
0.00%
-