날짜종가공매도량금액비중평균단가
26/01/08
1,470
4,410
0억
0.05%
1,473
26/01/07
1,351
2,105
0억
0.52%
1,344
26/01/06
1,367
4,322
0억
1.23%
1,366
26/01/05
1,365
3,221
0억
0.64%
1,371
26/01/02
1,386
3,533
0억
0.12%
1,388
25/12/30
1,274
1,744
0억
0.78%
1,276
25/12/29
1,317
1,775
0억
0.39%
1,312
25/12/26
1,276
3,075
0억
0.77%
1,276
25/12/24
1,272
3,463
0억
0.69%
1,295
25/12/23
1,274
1,596
0억
0.36%
1,275
25/12/22
1,329
1,647
0억
0.33%
1,337
25/12/19
1,368
1,179
0억
0.28%
1,359
25/12/18
1,380
1,215
0억
0.34%
1,380
25/12/17
1,380
1,425
0억
0.29%
1,390
25/12/16
1,403
1,024
0억
0.18%
1,419
25/12/15
1,478
2,491
0억
0.35%
1,471
25/12/12
1,516
2,977
0억
0.24%
1,516
25/12/11
1,544
60
0억
0.00%
1,534
25/12/10
1,486
664
0억
0.01%
1,525
25/12/09
1,443
8,928
0억
0.58%
1,463
25/12/08
1,490
42,759
1억
0.85%
1,544
25/12/05
1,520
38,104
1억
0.60%
1,653
25/12/04
1,623
92,397
2억
1.49%
1,674
25/12/03
1,712
6,844
0억
0.01%
1,683
25/12/02
1,509
1,520
0억
0.02%
1,334
25/12/01
1,161
0
0억
0.00%
-
25/11/28
1,150
0
0억
0.00%
-
25/11/27
1,160
1,101
0억
0.05%
1,182
25/11/26
1,220
1,363
0억
0.01%
1,220
25/11/25
1,070
1
0억
0.00%
1,082
25/11/24
1,060
0
0억
0.00%
-
25/11/21
1,079
2
0억
0.00%
1,107
25/11/20
1,131
0
0억
0.00%
-
25/11/19
1,111
64
0억
0.04%
1,125
25/11/18
1,133
4,057
0억
1.36%
1,146
25/11/17
1,186
3,274
0억
1.56%
1,193
25/11/14
1,195
5,721
0억
2.08%
1,200
25/11/13
1,237
0
0억
0.00%
-
25/11/12
1,239
7,634
0억
2.02%
1,256
25/11/11
1,260
114
0억
0.05%
1,265
25/11/10
1,235
10
0억
0.00%
1,235
25/11/07
1,237
192,373
2억
58.10%
1,237
25/11/06
1,265
87
0억
0.03%
1,328
25/11/05
1,300
510
0억
0.08%
1,288
25/11/04
1,367
0
0억
0.00%
-
25/11/03
1,437
20
0억
0.00%
1,342
25/10/31
1,309
0
0억
0.00%
-
25/10/30
1,343
0
0억
0.00%
-
25/10/29
1,325
3,834
0억
0.54%
1,320
25/10/28
1,372
59
0억
0.02%
1,389
25/10/27
1,392
318
0억
0.08%
1,406
25/10/24
1,411
456
0억
0.08%
1,419
25/10/23
1,402
646
0억
0.10%
1,421
25/10/22
1,370
0
0억
0.00%
-
25/10/21
1,353
401
0억
0.06%
1,402
25/10/20
1,409
1,177
0억
0.21%
1,384
25/10/17
1,382
0
0억
0.00%
-
25/10/16
1,454
510
0억
0.06%
1,496
25/10/15
1,518
9,235
0억
0.96%
1,489
25/10/14
1,501
7,268
0억
0.22%
1,530