날짜종가공매도량금액비중평균단가
26/04/08
18,680
596
0억
1.98%
18,539
26/04/07
17,790
548
0억
2.10%
17,862
26/04/06
17,980
656
0억
3.35%
17,966
26/04/03
18,120
325
0억
1.27%
18,340
26/04/02
18,190
287
0억
0.70%
18,190
26/04/01
19,300
0
0억
0.00%
-
26/03/31
17,620
2,844
1억
5.18%
17,911
26/03/30
18,720
955
0억
2.66%
18,468
26/03/27
19,330
564
0억
1.25%
19,134
26/03/26
19,800
161
0억
0.36%
19,954
26/03/25
20,400
1,248
0억
1.83%
20,213
26/03/24
18,980
547
0억
1.31%
19,154
26/03/23
18,540
475
0억
0.84%
18,771
26/03/20
19,850
752
0억
1.97%
19,965
26/03/19
20,000
1,663
0억
3.50%
20,055
26/03/18
20,950
1,794
0억
3.36%
20,831
26/03/17
20,550
3,368
1억
5.66%
20,971
26/03/16
20,200
1,233
0억
1.89%
20,562
26/03/13
21,200
468
0억
1.38%
21,182
26/03/12
21,600
1,049
0억
1.72%
20,799
26/03/11
21,000
817
0억
1.03%
21,124
26/03/10
21,150
5,249
1억
5.03%
20,439
26/03/09
18,650
540
0억
0.72%
18,366
26/03/06
20,300
1,474
0억
2.13%
19,814
26/03/05
19,850
1,011
0억
0.81%
19,870
26/03/04
17,720
417
0억
0.23%
19,440
26/03/03
21,450
640
0억
0.52%
21,793
26/02/27
22,800
0
0억
0.00%
-
26/02/26
23,150
0
0억
0.00%
-
26/02/25
23,900
1,436
0억
0.97%
24,475
26/02/24
24,800
0
0억
0.00%
-
26/02/23
24,900
0
0억
0.00%
-
26/02/20
24,700
0
0억
0.00%
-
26/02/19
24,300
817
0억
0.82%
24,206
26/02/13
24,150
124
0억
0.09%
24,204
26/02/12
25,200
792
0억
0.32%
25,563
26/02/11
24,800
10
0억
0.00%
24,850
26/02/10
22,850
2,472
1억
2.01%
22,620
26/02/09
22,650
0
0억
0.00%
-
26/02/06
23,050
1,227
0억
1.25%
23,064
26/02/05
24,300
625
0억
0.66%
24,068
26/02/04
24,700
207
0억
0.33%
24,477
26/02/03
24,550
484
0억
0.62%
24,272
26/02/02
23,450
39
0억
0.03%
24,415
26/01/30
24,950
877
0억
0.55%
25,546
26/01/29
26,200
484
0억
0.20%
25,943
26/01/28
26,050
3,443
1억
1.36%
25,709
26/01/27
25,100
1,500
0억
1.23%
24,600
26/01/26
24,700
2,000
0억
1.68%
24,474
26/01/23
24,100
0
0억
0.00%
-
26/01/22
22,900
0
0억
0.00%
-
26/01/21
23,050
13,153
3억
8.78%
23,166
26/01/20
24,600
1,899
0억
1.11%
23,415
26/01/19
23,650
230
0억
0.20%
23,570
26/01/16
24,100
811
0억
0.64%
24,267
26/01/15
25,200
4,387
1억
1.77%
24,354
26/01/14
23,600
3,573
1억
3.04%
23,659
26/01/13
24,050
933
0억
0.58%
24,467
26/01/12
24,800
1,628
0억
1.36%
25,138
26/01/09
24,950
18,481
5억
12.69%
25,251