날짜종가공매도량금액비중평균단가
26/07/06
14,810
5,332
1억
4.29%
14,634
26/07/03
13,600
4,444
1억
4.93%
13,099
26/07/02
13,500
4,665
1억
6.56%
13,811
26/07/01
14,680
7,494
1억
9.49%
14,769
26/06/30
14,770
405
0억
0.49%
14,990
26/06/29
15,150
5
0억
0.01%
14,768
26/06/26
14,700
266
0억
0.13%
15,624
26/06/25
16,960
10,510
1억
1.92%
14,147
26/06/24
14,030
1,742
0억
1.85%
13,900
26/06/23
13,820
1,142
0억
0.82%
14,966
26/06/22
15,720
11,914
2억
10.07%
15,804
26/06/19
16,920
6,997
1억
2.18%
18,308
26/06/18
20,100
4,607
1억
0.31%
21,530
26/06/17
19,810
1,857
0억
5.67%
19,810
26/06/16
15,240
2,856
0억
13.85%
15,117
26/06/15
15,230
2,931
0억
6.79%
15,388
26/06/12
15,190
2,367
0억
3.51%
15,152
26/06/11
14,230
3,598
0억
9.36%
13,692
26/06/10
13,780
2,539
0억
4.97%
13,752
26/06/09
14,290
6,298
1억
11.02%
14,311
26/06/08
13,800
1,103
0억
1.95%
14,006
26/06/05
15,010
1,836
0억
2.98%
15,441
26/06/04
16,250
1,437
0억
3.04%
16,443
26/06/02
16,580
411
0억
0.34%
16,486
26/06/01
17,790
1,708
0억
2.32%
17,747
26/05/29
18,260
977
0억
1.58%
18,364
26/05/28
18,740
2,457
0억
1.62%
18,842
26/05/27
20,100
963
0억
0.49%
20,843
26/05/26
22,350
1,865
0억
0.64%
21,642
26/05/22
20,450
6
0억
0.00%
19,795
26/05/21
18,820
19
0억
0.03%
18,566
26/05/20
17,550
3,456
1억
3.58%
17,722
26/05/19
18,650
3,661
1억
3.15%
19,330
26/05/18
19,090
120
0억
0.15%
18,666
26/05/15
18,840
1,559
0억
1.33%
19,496
26/05/14
20,000
4,352
1억
2.89%
19,924
26/05/13
20,800
2,170
0억
1.73%
20,877
26/05/12
20,450
2,115
0억
0.97%
20,748
26/05/11
22,000
2,868
1억
1.55%
22,192
26/05/08
23,050
757
0억
0.40%
23,763
26/05/07
23,050
104
0억
0.03%
24,343
26/05/06
24,200
333
0억
0.10%
24,633
26/05/04
24,400
111
0억
0.03%
25,316
26/04/30
26,600
1,821
0억
0.51%
27,578
26/04/29
28,650
511
0억
0.16%
28,236
26/04/28
30,700
2,667
1억
0.91%
31,151
26/04/27
33,250
3,908
1억
0.74%
33,060
26/04/24
33,700
3,560
1억
0.46%
31,540
26/04/23
30,100
4,652
1억
0.84%
30,119
26/04/22
30,650
15,309
4억
1.02%
29,182
26/04/21
26,200
27,523
7억
3.24%
25,152
26/04/20
22,850
2,847
1억
1.19%
22,928
26/04/17
21,850
2,086
0억
2.24%
21,947
26/04/16
22,300
8,056
2억
3.43%
22,082
26/04/15
20,050
1,041
0억
1.87%
20,231
26/04/14
19,710
2,318
0억
3.03%
19,686
26/04/13
18,290
1,105
0억
4.20%
18,373
26/04/10
18,850
708
0억
2.29%
18,646
26/04/09
18,200
843
0억
3.27%
18,245
26/04/08
18,680
596
0억
1.98%
18,539