날짜종가공매도량금액비중평균단가
25/10/10
19,945
0
0억
0.00%
-
25/10/02
18,715
0
0억
0.00%
-
25/10/01
18,225
0
0억
0.00%
-
25/09/30
18,205
0
0억
0.00%
-
25/09/29
18,235
0
0억
0.00%
-
25/09/26
18,285
0
0억
0.00%
-
25/09/25
18,150
0
0억
0.00%
-
25/09/24
18,175
0
0억
0.00%
-
25/09/23
18,110
0
0억
0.00%
-
25/09/22
17,870
0
0억
0.00%
-
25/09/19
17,980
0
0억
0.00%
-
25/09/18
17,430
0
0억
0.00%
-
25/09/17
17,190
0
0억
0.00%
-
25/09/16
17,155
0
0억
0.00%
-
25/09/15
17,035
0
0억
0.00%
-
25/09/12
17,025
0
0억
0.00%
-
25/09/11
16,935
0
0억
0.00%
-
25/09/10
16,745
0
0억
0.00%
-
25/09/09
16,650
0
0억
0.00%
-
25/09/08
16,560
0
0억
0.00%
-
25/09/05
16,475
0
0억
0.00%
-
25/09/04
16,210
0
0억
0.00%
-
25/09/03
16,230
0
0억
0.00%
-
25/09/02
16,370
0
0억
0.00%
-
25/09/01
16,400
0
0억
0.00%
-
25/08/29
16,795
0
0억
0.00%
-
25/08/28
16,730
0
0억
0.00%
-
25/08/27
16,875
0
0억
0.00%
-
25/08/26
16,650
0
0억
0.00%
-
25/08/25
16,650
0
0억
0.00%
-
25/08/22
16,200
0
0억
0.00%
-
25/08/21
16,405
0
0억
0.00%
-
25/08/20
16,375
0
0억
0.00%
-
25/08/19
16,640
0
0억
0.00%
-
25/08/18
16,585
0
0억
0.00%
-
25/08/14
16,825
0
0억
0.00%
-
25/08/13
16,660
0
0억
0.00%
-
25/08/12
16,165
0
0억
0.00%
-
25/08/11
16,225
0
0억
0.00%
-
25/08/08
16,100
0
0억
0.00%
-
25/08/07
15,885
0
0억
0.00%
-
25/08/06
15,910
0
0억
0.00%
-
25/08/05
16,175
0
0억
0.00%
-
25/08/04
15,910
0
0억
0.00%
-
25/08/01
16,110
0
0억
0.00%
-
25/07/31
16,545
0
0억
0.00%
-
25/07/30
16,480
0
0억
0.00%
-
25/07/29
16,565
0
0억
0.00%
-
25/07/28
16,245
0
0억
0.00%
-
25/07/25
16,100
0
0억
0.00%
-
25/07/24
16,070
0
0억
0.00%
-
25/07/23
16,055
0
0억
0.00%
-
25/07/22
16,450
0
0억
0.00%
-
25/07/21
16,605
0
0억
0.00%
-
25/07/18
16,610
0
0억
0.00%
-
25/07/17
16,630
0
0억
0.00%
-
25/07/16
16,425
0
0억
0.00%
-
25/07/15
16,425
0
0억
0.00%
-
25/07/14
16,320
0
0억
0.00%
-
25/07/11
16,320
0
0억
0.00%
-