날짜종가공매도량금액비중평균단가
26/01/06
19,700
0
0억
0.00%
-
26/01/05
19,545
0
0억
0.00%
-
26/01/02
18,795
0
0억
0.00%
-
25/12/30
18,770
0
0억
0.00%
-
25/12/29
18,800
0
0억
0.00%
-
25/12/26
18,870
0
0억
0.00%
-
25/12/24
18,800
0
0억
0.00%
-
25/12/23
18,635
0
0억
0.00%
-
25/12/22
18,705
0
0억
0.00%
-
25/12/19
18,145
0
0억
0.00%
-
25/12/18
17,835
0
0억
0.00%
-
25/12/17
18,315
0
0억
0.00%
-
25/12/16
18,090
0
0억
0.00%
-
25/12/15
18,535
0
0억
0.00%
-
25/12/12
19,275
0
0억
0.00%
-
25/12/11
19,075
0
0억
0.00%
-
25/12/10
19,205
0
0억
0.00%
-
25/12/09
19,235
0
0억
0.00%
-
25/12/08
19,135
0
0억
0.00%
-
25/12/05
19,010
0
0억
0.00%
-
25/12/04
18,935
0
0억
0.00%
-
25/12/03
18,780
0
0억
0.00%
-
25/12/02
18,330
0
0억
0.00%
-
25/12/01
18,060
0
0억
0.00%
-
25/11/28
18,080
0
0억
0.00%
-
25/11/27
17,955
0
0억
0.00%
-
25/11/26
17,590
0
0억
0.00%
-
25/11/25
17,370
0
0억
0.00%
-
25/11/24
16,855
0
0억
0.00%
-
25/11/21
16,575
0
0억
0.00%
-
25/11/20
17,900
0
0억
0.00%
-
25/11/19
17,030
0
0억
0.00%
-
25/11/18
17,280
0
0억
0.00%
-
25/11/17
17,915
0
0억
0.00%
-
25/11/14
17,770
0
0억
0.00%
-
25/11/13
18,585
0
0억
0.00%
-
25/11/12
18,470
0
0억
0.00%
-
25/11/11
18,630
0
0억
0.00%
-
25/11/10
18,650
0
0억
0.00%
-
25/11/07
18,550
0
0억
0.00%
-
25/11/06
18,875
0
0억
0.00%
-
25/11/05
18,210
0
0억
0.00%
-
25/11/04
18,740
0
0억
0.00%
-
25/11/03
19,110
0
0억
0.00%
-
25/10/31
19,115
0
0억
0.00%
-
25/10/30
19,285
0
0억
0.00%
-
25/10/29
19,165
0
0억
0.00%
-
25/10/28
18,870
0
0억
0.00%
-
25/10/27
18,740
0
0억
0.00%
-
25/10/24
18,280
0
0억
0.00%
-
25/10/23
17,680
0
0억
0.00%
-
25/10/22
17,995
0
0억
0.00%
-
25/10/21
18,120
0
0억
0.00%
-
25/10/20
18,060
0
0억
0.00%
-
25/10/17
17,730
0
0억
0.00%
-
25/10/16
18,040
0
0억
0.00%
-
25/10/15
17,665
0
0억
0.00%
-
25/10/14
17,570
0
0억
0.00%
-
25/10/13
17,540
0
0억
0.00%
-
25/10/10
18,060
0
0억
0.00%
-