날짜종가공매도량금액비중평균단가
25/10/13
57,500
11,888
7억
1.47%
57,537
25/10/10
55,800
900
0억
0.06%
54,977
25/10/02
46,150
2,700
1억
0.70%
46,118
25/10/01
46,450
0
0억
0.00%
-
25/09/30
44,500
0
0억
0.00%
-
25/09/29
45,500
0
0억
0.00%
-
25/09/26
41,400
0
0억
0.00%
-
25/09/25
42,750
0
0억
0.00%
-
25/09/24
43,550
0
0억
0.00%
-
25/09/23
43,400
0
0억
0.00%
-
25/09/22
33,400
0
0억
0.00%
-
25/09/19
33,300
0
0억
0.00%
-
25/09/18
34,500
0
0억
0.00%
-
25/09/17
33,700
227
0억
0.01%
32,510
25/09/16
33,300
2,310
1억
0.04%
33,901
25/09/15
30,150
4,860
1억
0.07%
27,309
25/09/12
23,800
457
0억
0.03%
23,253
25/09/11
23,100
1,006
0억
0.04%
23,876
25/09/10
26,350
28,495
8억
0.44%
27,984
25/09/09
25,500
920
0억
0.06%
26,564
25/09/08
26,600
0
0억
0.00%
-
25/09/05
26,100
252
0억
0.00%
24,650
25/09/04
24,600
2
0억
0.00%
20,850
25/09/03
19,730
0
0억
0.00%
-
25/09/02
17,930
0
0억
0.00%
-
25/09/01
18,070
0
0억
0.00%
-
25/08/29
17,500
0
0억
0.00%
-
25/08/28
15,300
2
0억
0.00%
15,500
25/08/27
15,470
0
0억
0.00%
-
25/08/26
15,540
0
0억
0.00%
-
25/08/25
16,240
4,940
1억
1.94%
16,313
25/08/22
16,800
7,345
1억
2.84%
16,403
25/08/21
16,550
0
0억
0.00%
-
25/08/20
17,300
264
0억
0.04%
16,648
25/08/19
17,230
0
0억
0.00%
-
25/08/18
18,830
0
0억
0.00%
-
25/08/14
18,660
0
0억
0.00%
-
25/08/13
19,500
0
0억
0.00%
-
25/08/12
19,730
0
0억
0.00%
-
25/08/11
18,120
0
0억
0.00%
-
25/08/08
19,000
12
0억
0.00%
18,450
25/08/07
18,050
12
0억
0.00%
18,050
25/08/06
18,840
12
0억
0.00%
17,740
25/08/05
17,250
5
0억
0.00%
17,740
25/08/04
17,110
1,000
0억
0.01%
14,887
25/08/01
13,800
0
0억
0.00%
-
25/07/31
15,250
175
0억
0.01%
16,380
25/07/30
16,400
0
0억
0.00%
-
25/07/29
17,550
0
0억
0.00%
-
← 이전
5페이지