날짜종가공매도량금액비중평균단가
26/01/08
92,700
10,565
10억
4.41%
93,524
26/01/07
90,800
10,906
10억
2.02%
90,472
26/01/06
95,300
17,494
17억
5.00%
97,990
26/01/05
100,800
14,948
15억
4.11%
100,981
26/01/02
101,500
9,567
10억
2.86%
104,010
25/12/30
110,600
10,556
12억
3.21%
111,062
25/12/29
111,800
5,884
7억
0.73%
113,683
25/12/26
111,600
11,932
13억
1.50%
108,580
25/12/24
107,500
9,788
10억
0.80%
105,353
25/12/23
100,300
4,132
4억
0.94%
100,216
25/12/22
100,300
3,024
3억
0.48%
96,357
25/12/19
96,300
4,252
4억
0.56%
97,111
25/12/18
94,600
7,115
7억
0.83%
93,698
25/12/17
90,700
9,213
9억
1.06%
93,219
25/12/16
99,100
4,386
5억
0.22%
105,035
25/12/15
101,100
5,638
6억
0.86%
98,150
25/12/12
95,600
13,845
13억
2.26%
95,890
25/12/11
95,700
16,446
16억
1.64%
95,514
25/12/10
91,300
15,268
14억
3.40%
91,865
25/12/09
92,400
2,459
2억
0.39%
92,897
25/12/08
91,800
22,014
21억
2.13%
95,926
25/12/05
98,700
13,728
14억
1.18%
99,928
25/12/04
104,300
8,424
8억
0.27%
97,714
25/12/03
93,900
35,862
34억
2.85%
95,506
25/12/02
98,000
21,621
20억
0.46%
90,509
25/12/01
80,900
15,346
12억
1.80%
80,344
25/11/28
78,600
58,872
45억
6.06%
76,959
25/11/27
76,200
9,612
8억
0.99%
79,596
25/11/26
80,000
6,656
5억
0.19%
77,114
25/11/25
69,800
7,996
6억
0.44%
69,677
25/11/24
66,500
12,857
8억
1.82%
63,900
25/11/21
67,700
747
0억
0.14%
65,410
25/11/20
67,600
2,408
2억
0.44%
67,502
25/11/19
66,800
15,345
10억
1.26%
66,861
25/11/18
66,100
5,422
4억
0.68%
65,333
25/11/17
65,000
17,037
11억
1.26%
64,443
25/11/14
59,200
8,658
5억
1.13%
60,842
25/11/13
63,800
13,354
9억
1.79%
64,739
25/11/12
67,900
23,250
15억
2.20%
65,244
25/11/11
62,700
4,374
3억
0.78%
63,486
25/11/10
65,400
364
0억
0.07%
65,372
25/11/07
65,400
17,522
12억
1.59%
67,167
25/11/06
64,100
2,381
2억
0.22%
67,682
25/11/05
67,700
24,321
16억
1.73%
66,543
25/11/04
69,800
1,213
1억
0.18%
68,995
25/11/03
68,900
913
1억
0.09%
67,329
25/10/31
63,400
879
1억
0.12%
63,735
25/10/30
63,000
1,737
1억
0.09%
63,399
25/10/29
56,800
12,778
7억
0.72%
56,810
25/10/28
53,500
1,193
1억
0.09%
52,809
25/10/27
50,700
17,733
9억
1.81%
48,255
25/10/24
45,250
8,026
4억
1.55%
48,312
25/10/23
47,550
3,691
2억
0.77%
49,050
25/10/22
49,450
10,802
5억
1.46%
48,322
25/10/21
48,100
12,970
6억
2.26%
48,213
25/10/20
49,400
32,793
16억
2.41%
48,577
25/10/17
44,550
8,710
4억
1.03%
46,032
25/10/16
47,850
5,839
3억
0.67%
50,743
25/10/15
54,400
5,075
3억
0.41%
53,198
25/10/14
51,000
2,922
2억
0.35%
51,517