날짜종가공매도량금액비중평균단가
26/07/06
25,700
125
0억
0.41%
25,510
26/07/03
26,550
1,456
0억
3.14%
25,915
26/07/02
27,400
707
0억
2.08%
27,707
26/07/01
29,250
1,247
0억
3.08%
29,275
26/06/30
28,250
4,982
1억
9.57%
28,795
26/06/29
31,300
4,023
1억
5.73%
29,874
26/06/26
26,300
338
0억
0.55%
26,933
26/06/25
29,150
1,130
0억
2.69%
29,760
26/06/24
29,400
997
0억
2.07%
29,604
26/06/23
28,300
772
0억
1.35%
30,362
26/06/22
32,050
823
0억
1.36%
32,293
26/06/19
31,550
175
0억
0.27%
31,858
26/06/18
34,500
735
0억
1.19%
35,215
26/06/17
38,000
1,980
1억
2.98%
36,997
26/06/16
36,200
2,133
1억
3.09%
35,806
26/06/15
34,100
2,105
1억
2.47%
33,832
26/06/12
34,200
4,300
1억
5.97%
34,333
26/06/11
33,150
1,630
1억
2.66%
31,454
26/06/10
32,050
4,282
1억
5.08%
32,561
26/06/09
34,850
1,433
1억
0.85%
35,873
26/06/08
32,000
297
0억
0.39%
33,254
26/06/05
37,650
4,392
2억
3.45%
38,576
26/06/04
37,500
1,369
0억
2.42%
36,734
26/06/02
36,050
626
0억
0.55%
36,006
26/06/01
37,950
464
0억
0.35%
37,843
26/05/29
39,600
1,521
1억
1.48%
40,444
26/05/28
42,750
2,079
1억
3.23%
42,976
26/05/27
44,200
1,849
1억
1.70%
44,885
26/05/26
46,700
2,753
1억
4.87%
47,158
26/05/22
46,750
1,167
1억
1.30%
46,847
26/05/21
41,800
1,551
1억
2.47%
42,650
26/05/20
41,850
2,379
1억
3.56%
41,765
26/05/19
44,300
3,715
2억
3.76%
43,328
26/05/18
44,650
5,379
2억
6.73%
44,305
26/05/15
48,750
2,610
1억
4.12%
49,650
26/05/14
51,000
1,797
1억
3.46%
50,276
26/05/13
49,750
6,090
3억
9.16%
49,957
26/05/12
51,800
1,653
1억
2.36%
51,484
26/05/11
51,700
1,666
1억
1.83%
49,936
26/05/08
51,700
1,256
1억
1.57%
51,827
26/05/07
51,800
5,190
3억
5.51%
52,251
26/05/06
53,800
2,008
1억
2.18%
53,308
26/05/04
55,200
9,071
5억
13.94%
55,532
26/04/30
56,400
4,602
3억
2.75%
56,977
26/04/29
61,200
1,794
1억
3.65%
61,175
26/04/28
62,000
1,972
1억
2.43%
62,738
26/04/27
63,500
587
0억
0.62%
64,592
26/04/24
63,700
2,268
1억
1.95%
63,944
26/04/23
62,500
1,698
1억
1.43%
61,712
26/04/22
59,500
615
0억
0.82%
59,786
26/04/21
58,400
2,604
2억
2.05%
59,529
26/04/20
61,600
432
0억
0.82%
62,105
26/04/17
63,000
3,116
2억
8.51%
63,436
26/04/16
63,700
11,444
7억
16.40%
64,647
26/04/15
63,200
5,085
3억
5.56%
62,555
26/04/14
60,800
8,058
5억
10.24%
61,471
26/04/13
61,000
1,154
1억
1.55%
59,740
26/04/10
58,200
6,322
4억
4.55%
55,392
26/04/09
55,300
3,683
2억
3.20%
57,093
26/04/08
57,800
6,827
4억
3.01%
57,974