날짜종가공매도량금액비중평균단가
26/01/07
21,280
0
0억
0.00%
-
26/01/06
21,590
0
0억
0.00%
-
26/01/05
21,370
0
0억
0.00%
-
26/01/02
21,215
0
0억
0.00%
-
25/12/30
21,365
0
0억
0.00%
-
25/12/29
21,570
0
0억
0.00%
-
25/12/26
21,470
0
0억
0.00%
-
25/12/24
21,605
0
0억
0.00%
-
25/12/23
21,450
0
0억
0.00%
-
25/12/22
21,570
0
0억
0.00%
-
25/12/19
21,225
0
0억
0.00%
-
25/12/18
21,035
0
0억
0.00%
-
25/12/17
21,160
0
0억
0.00%
-
25/12/16
21,015
0
0억
0.00%
-
25/12/15
21,090
0
0억
0.00%
-
25/12/12
21,295
0
0억
0.00%
-
25/12/11
21,245
0
0억
0.00%
-
25/12/10
21,120
0
0억
0.00%
-
25/12/09
21,450
0
0억
0.00%
-
25/12/08
21,490
0
0억
0.00%
-
25/12/05
21,800
0
0억
0.00%
-
25/12/04
21,590
0
0억
0.00%
-
25/12/03
21,815
0
0억
0.00%
-
25/12/02
21,920
0
0억
0.00%
-
25/12/01
21,225
0
0억
0.00%
-
25/11/28
20,915
0
0억
0.00%
-
25/11/27
20,950
0
0억
0.00%
-
25/11/26
21,045
0
0억
0.00%
-
25/11/25
20,620
0
0억
0.00%
-
25/11/24
20,470
0
0억
0.00%
-
25/11/21
20,520
0
0억
0.00%
-
25/11/20
20,710
0
0억
0.00%
-
25/11/19
20,745
0
0억
0.00%
-
25/11/18
20,595
0
0억
0.00%
-
25/11/17
21,120
0
0억
0.00%
-
25/11/14
21,450
0
0억
0.00%
-
25/11/13
21,810
0
0억
0.00%
-
25/11/12
21,820
0
0억
0.00%
-
25/11/11
21,130
0
0억
0.00%
-
25/11/10
21,260
0
0억
0.00%
-
25/11/07
20,610
0
0억
0.00%
-
25/11/06
20,895
0
0억
0.00%
-
25/11/05
20,010
0
0억
0.00%
-
25/11/04
20,100
0
0억
0.00%
-
25/11/03
19,740
0
0억
0.00%
-
25/10/31
19,690
0
0억
0.00%
-
25/10/30
19,665
0
0억
0.00%
-
25/10/29
19,890
0
0억
0.00%
-
25/10/28
19,960
0
0억
0.00%
-
25/10/27
20,060
0
0억
0.00%
-
25/10/24
19,920
0
0억
0.00%
-
25/10/23
19,965
0
0억
0.00%
-
25/10/22
20,095
0
0억
0.00%
-
25/10/21
20,060
0
0억
0.00%
-
25/10/20
20,100
0
0억
0.00%
-
25/10/17
19,745
0
0억
0.00%
-
25/10/16
19,850
0
0억
0.00%
-
25/10/15
19,750
0
0억
0.00%
-
25/10/14
19,270
0
0억
0.00%
-
25/10/13
19,410
0
0억
0.00%
-