날짜종가공매도량금액비중평균단가
26/07/06
26,485
0
0억
0.00%
-
26/07/03
26,445
0
0억
0.00%
-
26/07/02
25,345
0
0억
0.00%
-
26/07/01
24,600
0
0억
0.00%
-
26/06/30
24,555
0
0억
0.00%
-
26/06/29
24,295
0
0억
0.00%
-
26/06/26
23,500
0
0억
0.00%
-
26/06/25
24,370
0
0억
0.00%
-
26/06/24
24,390
0
0억
0.00%
-
26/06/23
24,500
0
0억
0.00%
-
26/06/22
25,130
0
0억
0.00%
-
26/06/19
25,980
0
0억
0.00%
-
26/06/18
26,395
0
0억
0.00%
-
26/06/17
26,650
0
0억
0.00%
-
26/06/16
27,455
1
0억
0.00%
27,820
26/06/15
26,980
0
0억
0.00%
-
26/06/12
25,865
0
0억
0.00%
-
26/06/11
25,000
0
0억
0.00%
-
26/06/10
25,040
0
0억
0.00%
-
26/06/09
25,205
0
0억
0.00%
-
26/06/08
24,475
0
0억
0.00%
-
26/06/05
26,355
3
0억
0.00%
26,350
26/06/04
25,765
0
0억
0.00%
-
26/06/02
24,825
0
0억
0.00%
-
26/06/01
24,470
0
0억
0.00%
-
26/05/29
24,280
0
0억
0.00%
-
26/05/28
24,520
0
0억
0.00%
-
26/05/27
25,090
0
0억
0.00%
-
26/05/26
25,515
0
0억
0.00%
-
26/05/22
25,685
0
0억
0.00%
-
26/05/21
25,100
0
0억
0.00%
-
26/05/20
24,555
0
0억
0.00%
-
26/05/19
24,745
0
0억
0.00%
-
26/05/18
24,845
0
0억
0.00%
-
26/05/15
25,240
0
0억
0.00%
-
26/05/14
25,685
0
0억
0.00%
-
26/05/13
25,150
0
0억
0.00%
-
26/05/12
25,520
0
0억
0.00%
-
26/05/11
26,070
0
0억
0.00%
-
26/05/08
26,310
0
0억
0.00%
-
26/05/07
26,455
0
0억
0.00%
-
26/05/06
26,290
0
0억
0.00%
-
26/05/04
26,190
0
0억
0.00%
-
26/04/30
26,280
0
0억
0.00%
-
26/04/29
26,470
0
0억
0.00%
-
26/04/28
26,500
0
0억
0.00%
-
26/04/27
26,270
0
0억
0.00%
-
26/04/24
26,505
0
0억
0.00%
-
26/04/23
26,445
0
0억
0.00%
-
26/04/22
26,455
0
0억
0.00%
-
26/04/21
26,940
0
0억
0.00%
-
26/04/20
27,040
0
0억
0.00%
-
26/04/17
26,880
0
0억
0.00%
-
26/04/16
26,955
0
0억
0.00%
-
26/04/15
26,730
0
0억
0.00%
-
26/04/14
26,580
0
0억
0.00%
-
26/04/13
26,115
0
0억
0.00%
-
26/04/10
26,095
0
0억
0.00%
-
26/04/09
25,405
0
0억
0.00%
-
26/04/08
25,700
0
0억
0.00%
-