날짜종가공매도량금액비중평균단가
26/07/03
8,430
5
0억
0.05%
8,356
26/07/02
8,440
2
0억
0.03%
8,305
26/07/01
8,420
491
0억
8.97%
8,324
26/06/30
8,160
988
0억
5.31%
8,324
26/06/29
8,150
308
0억
2.44%
8,024
26/06/26
7,720
483
0억
2.28%
7,586
26/06/25
7,830
155
0억
0.36%
7,920
26/06/24
8,060
144
0억
0.88%
8,075
26/06/23
8,010
983
0억
4.90%
8,266
26/06/22
8,640
1,141
0억
10.62%
8,589
26/06/19
8,860
1,378
0억
7.18%
8,776
26/06/18
9,060
739
0억
5.53%
8,955
26/06/17
9,190
6,214
1억
53.83%
9,188
26/06/16
9,180
473
0억
12.66%
9,170
26/06/15
9,210
384
0억
2.16%
9,182
26/06/12
9,290
28
0억
0.19%
9,259
26/06/11
9,260
155
0억
1.06%
9,131
26/06/10
9,130
111
0억
1.37%
9,126
26/06/09
9,210
441
0억
5.19%
9,054
26/06/08
8,840
1,081
0억
1.74%
9,092
26/06/05
9,620
298
0억
2.32%
9,663
26/06/04
9,740
1,340
0억
4.11%
9,765
26/06/02
10,080
418
0억
1.07%
9,972
26/06/01
10,170
1,020
0억
4.21%
10,064
26/05/29
10,070
368
0억
1.19%
10,076
26/05/28
10,220
1,043
0억
4.17%
10,056
26/05/27
10,170
2,256
0억
4.95%
10,099
26/05/26
10,440
2,115
0억
3.49%
10,336
26/05/22
10,450
1
0억
0.01%
10,410
26/05/21
10,040
2,928
0억
7.20%
10,263
26/05/20
10,520
1,665
0억
5.63%
10,194
26/05/19
10,530
484
0억
2.83%
10,404
26/05/18
10,510
3,018
0억
8.16%
10,594
26/05/15
11,000
2,440
0억
4.57%
10,889
26/05/14
11,090
2,391
0억
8.83%
10,866
26/05/13
10,850
336
0억
3.37%
10,867
26/05/12
10,910
1,310
0억
3.90%
10,863
26/05/11
11,010
1,565
0억
6.27%
10,986
26/05/08
11,080
963
0억
5.45%
11,135
26/05/07
11,180
1,158
0억
5.53%
11,238
26/05/06
11,300
642
0억
1.47%
11,431
26/05/04
11,720
958
0억
3.26%
11,656
26/04/30
11,820
164
0억
0.61%
11,867
26/04/29
11,950
131
0억
0.52%
11,924
26/04/28
11,800
33
0억
0.12%
11,937
26/04/27
11,910
107
0억
0.61%
11,933
26/04/24
11,910
87
0억
0.46%
11,758
26/04/23
11,750
11
0억
0.06%
11,870
26/04/22
11,910
1,273
0억
4.65%
11,742
26/04/21
11,920
668
0억
1.12%
12,131
26/04/20
11,920
0
0억
0.00%
-
26/04/17
11,820
937
0억
0.85%
12,113
26/04/16
12,340
550
0억
0.13%
12,188
26/04/15
12,030
3,069
0억
0.21%
12,667
26/04/14
11,080
243
0억
1.57%
10,979
26/04/13
10,820
362
0억
3.26%
10,913
26/04/10
11,010
85
0억
1.63%
10,970
26/04/09
10,980
451
0억
4.96%
10,902
26/04/08
11,060
366
0억
4.95%
11,074
26/04/07
10,890
270
0억
2.41%
10,963