날짜종가공매도량금액비중평균단가
26/01/07
18,255
0
0억
0.00%
-
26/01/06
18,145
0
0억
0.00%
-
26/01/05
17,860
0
0억
0.00%
-
26/01/02
16,875
0
0억
0.00%
-
25/12/30
16,860
0
0억
0.00%
-
25/12/29
16,750
0
0억
0.00%
-
25/12/26
17,060
0
0억
0.00%
-
25/12/24
16,995
0
0억
0.00%
-
25/12/23
16,985
0
0억
0.00%
-
25/12/22
16,850
0
0억
0.00%
-
25/12/19
15,900
0
0억
0.00%
-
25/12/18
15,820
0
0억
0.00%
-
25/12/17
16,610
0
0억
0.00%
-
25/12/16
16,395
0
0억
0.00%
-
25/12/15
16,630
0
0억
0.00%
-
25/12/12
17,080
0
0억
0.00%
-
25/12/11
17,100
0
0억
0.00%
-
25/12/10
17,125
0
0억
0.00%
-
25/12/09
17,375
0
0억
0.00%
-
25/12/08
17,200
0
0억
0.00%
-
25/12/05
17,150
0
0억
0.00%
-
25/12/04
17,185
0
0억
0.00%
-
25/12/03
16,735
0
0억
0.00%
-
25/12/02
16,000
0
0억
0.00%
-
25/12/01
16,010
0
0억
0.00%
-
25/11/28
16,025
0
0억
0.00%
-
25/11/27
16,015
0
0억
0.00%
-
25/11/26
15,690
0
0억
0.00%
-
25/11/25
15,480
0
0억
0.00%
-
25/11/24
15,330
0
0억
0.00%
-
25/11/21
15,210
0
0억
0.00%
-
25/11/20
16,125
0
0억
0.00%
-
25/11/19
15,490
0
0억
0.00%
-
25/11/18
15,860
0
0억
0.00%
-
25/11/17
16,360
0
0억
0.00%
-
25/11/14
15,845
0
0억
0.00%
-
25/11/13
16,670
0
0억
0.00%
-
25/11/12
16,605
0
0억
0.00%
-
25/11/11
16,850
0
0억
0.00%
-
25/11/10
16,985
0
0억
0.00%
-
25/11/07
16,790
0
0억
0.00%
-
25/11/06
17,070
0
0억
0.00%
-
25/11/05
16,920
0
0억
0.00%
-
25/11/04
17,540
0
0억
0.00%
-
25/11/03
17,575
0
0억
0.00%
-
25/10/31
17,520
0
0억
0.00%
-
25/10/30
17,075
0
0억
0.00%
-
25/10/29
17,055
0
0억
0.00%
-
25/10/28
16,050
0
0억
0.00%
-
25/10/27
16,105
0
0억
0.00%
-
25/10/24
15,935
0
0억
0.00%
-
25/10/23
15,660
0
0억
0.00%
-
25/10/22
16,065
0
0억
0.00%
-
25/10/21
16,140
0
0억
0.00%
-
25/10/20
16,150
0
0억
0.00%
-
25/10/17
15,750
0
0억
0.00%
-
25/10/16
16,000
0
0억
0.00%
-
25/10/15
15,645
0
0억
0.00%
-
25/10/14
15,175
0
0억
0.00%
-
25/10/13
15,480
0
0억
0.00%
-