날짜종가공매도량금액비중평균단가
26/01/07
22,660
0
0억
0.00%
-
26/01/06
22,685
0
0억
0.00%
-
26/01/05
22,600
0
0억
0.00%
-
26/01/02
22,810
0
0억
0.00%
-
25/12/30
22,730
0
0억
0.00%
-
25/12/29
22,665
0
0억
0.00%
-
25/12/26
22,925
0
0억
0.00%
-
25/12/24
23,040
0
0억
0.00%
-
25/12/23
23,200
0
0억
0.00%
-
25/12/22
23,205
0
0억
0.00%
-
25/12/19
22,835
0
0억
0.00%
-
25/12/18
22,485
0
0억
0.00%
-
25/12/17
22,955
0
0억
0.00%
-
25/12/16
22,540
0
0억
0.00%
-
25/12/15
22,965
0
0억
0.00%
-
25/12/12
23,505
0
0억
0.00%
-
25/12/11
23,400
0
0억
0.00%
-
25/12/10
23,635
0
0억
0.00%
-
25/12/09
23,615
0
0억
0.00%
-
25/12/08
23,635
0
0억
0.00%
-
25/12/05
23,540
0
0억
0.00%
-
25/12/04
23,500
0
0억
0.00%
-
25/12/03
23,580
0
0억
0.00%
-
25/12/02
23,405
0
0억
0.00%
-
25/12/01
23,325
0
0억
0.00%
-
25/11/28
23,580
0
0억
0.00%
-
25/11/27
23,380
0
0억
0.00%
-
25/11/26
23,375
0
0억
0.00%
-
25/11/25
23,245
0
0억
0.00%
-
25/11/24
22,615
0
0억
0.00%
-
25/11/21
22,185
0
0억
0.00%
-
25/11/20
23,010
0
0억
0.00%
-
25/11/19
22,175
0
0억
0.00%
-
25/11/18
22,395
0
0억
0.00%
-
25/11/17
22,895
0
0억
0.00%
-
25/11/14
22,490
0
0억
0.00%
-
25/11/13
23,315
0
0억
0.00%
-
25/11/12
23,510
0
0억
0.00%
-
25/11/11
23,330
0
0억
0.00%
-
25/11/10
22,985
0
0억
0.00%
-
25/11/07
22,865
0
0억
0.00%
-
25/11/06
23,070
0
0억
0.00%
-
25/11/05
22,890
0
0억
0.00%
-
25/11/04
22,870
0
0억
0.00%
-
25/11/03
22,990
0
0억
0.00%
-
25/10/31
23,325
0
0억
0.00%
-
25/10/30
23,260
0
0억
0.00%
-
25/10/29
23,130
0
0억
0.00%
-
25/10/28
22,730
0
0억
0.00%
-
25/10/27
22,445
0
0억
0.00%
-
25/10/24
21,940
0
0억
0.00%
-
25/10/23
21,770
0
0억
0.00%
-
25/10/22
21,780
0
0억
0.00%
-
25/10/21
21,735
0
0억
0.00%
-
25/10/20
21,490
0
0억
0.00%
-
25/10/17
21,105
0
0억
0.00%
-
25/10/16
21,340
0
0억
0.00%
-
25/10/15
21,325
0
0억
0.00%
-
25/10/14
21,365
0
0억
0.00%
-
25/10/13
21,310
0
0억
0.00%
-