날짜종가공매도량금액비중평균단가
26/07/06
24,875
0
0억
0.00%
-
26/07/03
24,975
0
0억
0.00%
-
26/07/02
25,190
0
0억
0.00%
-
26/07/01
24,900
0
0억
0.00%
-
26/06/30
24,665
0
0억
0.00%
-
26/06/29
24,315
0
0억
0.00%
-
26/06/26
23,575
0
0억
0.00%
-
26/06/25
24,590
0
0억
0.00%
-
26/06/24
24,640
0
0억
0.00%
-
26/06/23
24,500
0
0억
0.00%
-
26/06/22
25,390
0
0억
0.00%
-
26/06/19
25,175
0
0억
0.00%
-
26/06/18
25,060
0
0억
0.00%
-
26/06/17
25,120
0
0억
0.00%
-
26/06/16
25,215
0
0억
0.00%
-
26/06/15
24,960
0
0억
0.00%
-
26/06/12
24,765
0
0억
0.00%
-
26/06/11
24,710
0
0억
0.00%
-
26/06/10
24,940
0
0억
0.00%
-
26/06/09
25,290
0
0억
0.00%
-
26/06/08
25,520
0
0억
0.00%
-
26/06/05
26,390
0
0억
0.00%
-
26/06/04
26,365
0
0억
0.00%
-
26/06/02
26,885
0
0억
0.00%
-
26/06/01
26,840
0
0억
0.00%
-
26/05/29
26,560
0
0억
0.00%
-
26/05/28
26,120
0
0억
0.00%
-
26/05/27
25,970
0
0억
0.00%
-
26/05/26
26,080
0
0억
0.00%
-
26/05/22
26,270
0
0억
0.00%
-
26/05/21
25,995
0
0억
0.00%
-
26/05/20
25,785
0
0억
0.00%
-
26/05/19
25,950
0
0억
0.00%
-
26/05/18
25,810
0
0억
0.00%
-
26/05/15
26,060
0
0억
0.00%
-
26/05/14
26,055
0
0억
0.00%
-
26/05/13
25,670
0
0억
0.00%
-
26/05/12
25,460
0
0억
0.00%
-
26/05/11
25,355
0
0억
0.00%
-
26/05/08
25,220
0
0억
0.00%
-
26/05/07
24,780
0
0억
0.00%
-
26/05/06
24,390
0
0억
0.00%
-
26/05/04
24,500
0
0억
0.00%
-
26/04/30
24,545
0
0억
0.00%
-
26/04/29
24,540
0
0억
0.00%
-
26/04/28
24,480
0
0억
0.00%
-
26/04/27
24,460
0
0억
0.00%
-
26/04/24
24,200
0
0억
0.00%
-
26/04/23
24,285
0
0억
0.00%
-
26/04/22
24,015
0
0억
0.00%
-
26/04/21
23,975
0
0억
0.00%
-
26/04/20
23,915
0
0억
0.00%
-
26/04/17
23,870
0
0억
0.00%
-
26/04/16
23,860
0
0억
0.00%
-
26/04/15
23,270
0
0억
0.00%
-
26/04/14
22,805
0
0억
0.00%
-
26/04/13
22,415
0
0억
0.00%
-
26/04/10
22,285
0
0억
0.00%
-
26/04/09
21,900
0
0억
0.00%
-
26/04/08
21,975
0
0억
0.00%
-