날짜종가공매도량금액비중평균단가
26/01/07
25,575
0
0억
0.00%
-
26/01/06
25,205
0
0억
0.00%
-
26/01/05
25,695
0
0억
0.00%
-
26/01/02
26,385
0
0억
0.00%
-
25/12/30
25,735
0
0억
0.00%
-
25/12/29
24,785
0
0억
0.00%
-
25/12/26
25,095
0
0억
0.00%
-
25/12/24
24,745
0
0억
0.00%
-
25/12/23
24,995
0
0억
0.00%
-
25/12/22
24,780
0
0억
0.00%
-
25/12/19
25,250
0
0억
0.00%
-
25/12/18
25,110
0
0억
0.00%
-
25/12/17
23,800
0
0억
0.00%
-
25/12/16
23,870
0
0억
0.00%
-
25/12/15
22,630
0
0억
0.00%
-
25/12/12
22,670
0
0억
0.00%
-
25/12/11
22,640
0
0억
0.00%
-
25/12/10
22,310
0
0억
0.00%
-
25/12/09
22,225
0
0억
0.00%
-
25/12/08
22,280
0
0억
0.00%
-
25/12/05
23,955
0
0억
0.00%
-
25/12/04
24,345
0
0억
0.00%
-
25/12/03
24,070
0
0억
0.00%
-
25/12/02
24,050
0
0억
0.00%
-
25/12/01
24,215
0
0억
0.00%
-
25/11/28
24,685
0
0억
0.00%
-
25/11/27
24,570
0
0억
0.00%
-
25/11/26
24,420
0
0억
0.00%
-
25/11/25
26,305
0
0억
0.00%
-
25/11/24
26,445
0
0억
0.00%
-
25/11/21
25,685
0
0억
0.00%
-
25/11/20
24,600
0
0억
0.00%
-
25/11/19
25,040
0
0억
0.00%
-
25/11/18
24,850
0
0억
0.00%
-
25/11/17
23,710
0
0억
0.00%
-
25/11/14
23,730
0
0억
0.00%
-
25/11/13
22,595
0
0억
0.00%
-
25/11/12
23,220
0
0억
0.00%
-
25/11/11
23,570
0
0억
0.00%
-
25/11/10
23,980
0
0억
0.00%
-
25/11/07
24,490
0
0억
0.00%
-
25/11/06
23,620
0
0억
0.00%
-
25/11/05
23,500
0
0억
0.00%
-
25/11/04
23,000
0
0억
0.00%
-
25/11/03
23,120
0
0억
0.00%
-
25/10/31
23,565
0
0억
0.00%
-
25/10/30
23,165
0
0억
0.00%
-
25/10/29
22,175
0
0억
0.00%
-
25/10/28
22,300
0
0억
0.00%
-
25/10/27
22,895
0
0억
0.00%
-
25/10/24
22,990
0
0억
0.00%
-
25/10/23
25,585
0
0억
0.00%
-
25/10/22
25,090
0
0억
0.00%
-
25/10/21
26,205
0
0억
0.00%
-
25/10/20
26,310
0
0억
0.00%
-
25/10/17
26,675
0
0억
0.00%
-
25/10/16
28,710
0
0억
0.00%
-
25/10/15
31,560
0
0억
0.00%
-
25/10/14
31,900
0
0억
0.00%
-
25/10/13
33,370
0
0억
0.00%
-