날짜종가공매도량금액비중평균단가
25/07/10
2,775
0
0억
0.00%
-
25/07/09
2,785
0
0억
0.00%
-
25/07/08
2,795
0
0억
0.00%
-
25/07/07
2,760
0
0억
0.00%
-
25/07/04
2,830
0
0억
0.00%
-
25/07/03
2,850
1,169
0억
0.34%
2,870
25/07/02
2,845
4,254
0억
0.64%
2,873
25/07/01
3,060
2,321
0억
1.34%
3,025
25/06/30
3,045
2,320
0억
0.92%
3,027
25/06/27
3,050
898
0억
0.28%
3,172
25/06/26
3,180
803
0억
0.24%
3,336
25/06/25
3,395
16,168
1억
1.56%
3,659
25/06/24
3,705
2,645
0억
0.18%
3,705
25/06/23
3,705
14,101
1억
0.51%
3,848
25/06/20
3,815
26,061
1억
0.62%
3,463
25/06/19
2,935
0
0억
0.00%
-
25/06/18
2,965
923
0억
3.11%
2,968
25/06/17
2,960
808
0억
0.79%
2,994
25/06/16
3,000
71
0억
0.10%
3,029
25/06/13
3,020
265
0억
0.11%
3,045
25/06/12
3,240
0
0억
0.00%
-
25/06/11
7,000
0
0억
0.00%
-
25/06/10
6,820
0
0억
0.00%
-
25/06/09
6,770
0
0억
0.00%
-
25/06/05
6,840
0
0억
0.00%
-
25/06/04
6,650
0
0억
0.00%
-
25/06/02
6,700
0
0억
0.00%
-
25/05/30
6,480
0
0억
0.00%
-
25/05/29
6,360
0
0억
0.00%
-
25/05/28
6,490
0
0억
0.00%
-
25/05/27
6,530
0
0억
0.00%
-
25/05/26
6,250
0
0억
0.00%
-
25/05/23
6,370
0
0억
0.00%
-
25/05/22
6,450
0
0억
0.00%
-
25/05/21
6,470
0
0억
0.00%
-
25/05/20
6,510
0
0억
0.00%
-
25/05/19
6,180
0
0억
0.00%
-
25/05/16
6,540
0
0억
0.00%
-
25/05/15
6,590
0
0억
0.00%
-
25/05/14
6,730
0
0억
0.00%
-
25/05/13
6,730
0
0억
0.00%
-
25/05/12
6,420
0
0억
0.00%
-
25/05/09
6,140
110
0억
0.13%
6,179
25/05/08
6,210
0
0억
0.00%
-
25/05/07
6,000
0
0억
0.00%
-
25/05/02
6,240
235
0억
0.04%
6,363
25/04/30
6,000
0
0억
0.00%
-
25/04/29
5,980
0
0억
0.00%
-
25/04/28
5,830
21
0억
0.03%
5,870
25/04/25
5,870
213
0억
0.56%
5,694
25/04/24
5,690
112
0억
0.21%
5,624
25/04/23
5,700
1,105
0억
0.73%
5,688
25/04/22
5,410
3
0억
0.01%
5,610
25/04/21
5,630
0
0억
0.00%
-
25/04/18
5,660
0
0억
0.00%
-
25/04/17
5,830
1,146
0억
1.39%
5,723
25/04/16
5,600
2,674
0억
7.73%
5,584
25/04/15
5,650
1,910
0억
4.11%
5,575
25/04/14
5,560
1,910
0억
3.36%
5,490
← 이전
6페이지