날짜종가공매도량금액비중평균단가
25/10/10
2,650
0
0억
0.00%
-
25/10/02
2,685
1
0억
0.00%
2,725
25/10/01
2,670
49
0억
0.09%
2,670
25/09/30
2,670
181
0억
0.43%
2,674
25/09/29
2,655
10
0억
0.01%
2,730
25/09/26
2,730
875
0억
1.48%
2,734
25/09/25
2,790
219
0억
0.26%
2,781
25/09/24
2,755
909
0억
0.99%
2,757
25/09/23
2,785
64
0억
0.10%
2,780
25/09/22
2,785
79
0억
0.13%
2,785
25/09/19
2,810
30
0억
0.06%
2,791
25/09/18
2,790
0
0억
0.00%
-
25/09/17
2,800
193
0억
0.23%
2,794
25/09/16
2,780
2,079
0억
2.59%
2,784
25/09/15
2,775
1,072
0억
1.21%
2,791
25/09/12
2,815
767
0억
0.58%
2,813
25/09/11
2,835
5,652
0억
3.22%
2,858
25/09/10
2,915
572
0억
0.30%
2,885
25/09/09
2,880
912
0억
0.43%
2,898
25/09/08
2,840
28
0억
0.01%
2,821
25/09/05
2,820
191
0억
0.24%
2,845
25/09/04
2,815
2,951
0억
3.13%
2,853
25/09/03
2,830
1,490
0억
0.97%
2,853
25/09/02
2,800
2,453
0억
1.49%
2,803
25/09/01
2,825
3,965
0억
1.92%
2,794
25/08/29
2,825
10,028
0억
4.10%
2,856
25/08/28
2,890
690
0억
0.14%
2,822
25/08/27
2,810
340
0억
0.06%
2,834
25/08/26
2,795
3,045
0억
0.54%
2,827
25/08/25
2,830
1,681
0억
0.28%
2,947
25/08/22
2,960
2,588
0억
0.09%
2,900
25/08/21
2,870
6,110
0억
0.07%
2,820
25/08/20
2,775
28,922
1억
2.17%
2,719
25/08/19
2,815
21,505
1억
0.16%
2,976
25/08/18
2,595
392
0억
1.08%
2,671
25/08/14
2,670
177
0억
1.14%
2,675
25/08/13
2,700
12
0억
0.01%
2,678
25/08/12
2,670
502
0억
1.11%
2,683
25/08/11
2,730
419
0억
1.02%
2,703
25/08/08
2,710
4
0억
0.01%
2,724
25/08/07
2,730
9,684
0억
12.45%
2,728
25/08/06
2,685
843
0억
2.23%
2,689
25/08/05
2,685
251
0억
0.58%
2,672
25/08/04
2,660
0
0억
0.00%
-
25/08/01
2,565
25,928
1억
15.52%
2,600
25/07/31
2,650
0
0억
0.00%
-
25/07/30
2,650
926
0억
1.44%
2,646
25/07/29
2,660
764
0억
0.82%
2,691
25/07/28
2,725
3,021
0억
2.52%
2,702
25/07/25
2,745
3,542
0억
2.85%
2,713
25/07/24
2,660
0
0억
0.00%
-
25/07/23
2,665
559
0억
0.73%
2,650
25/07/22
2,680
2,269
0억
2.14%
2,683
25/07/21
2,740
0
0억
0.00%
-
25/07/18
2,710
395
0억
0.33%
2,737
25/07/17
2,710
0
0억
0.00%
-
25/07/16
2,730
0
0억
0.00%
-
25/07/15
2,780
0
0억
0.00%
-
25/07/14
2,780
0
0억
0.00%
-
25/07/11
2,755
0
0억
0.00%
-