날짜종가공매도량금액비중평균단가
26/07/03
1,432
8
0억
0.15%
1,423
26/07/02
1,450
242
0억
1.86%
1,439
26/07/01
1,469
18
0억
0.08%
1,467
26/06/30
1,479
290
0억
0.91%
1,478
26/06/29
1,481
968
0억
0.67%
1,426
26/06/26
1,400
13
0억
0.02%
1,372
26/06/25
1,454
262
0억
0.51%
1,477
26/06/24
1,522
121
0억
0.03%
1,351
26/06/23
1,503
663
0억
0.91%
1,489
26/06/22
1,625
331
0억
0.93%
1,566
26/06/19
1,623
265
0억
0.78%
1,612
26/06/18
1,700
103
0억
0.70%
1,735
26/06/17
1,689
77
0억
0.42%
1,769
26/06/16
1,780
7
0억
0.08%
1,808
26/06/15
1,787
114
0억
0.43%
1,791
26/06/12
1,780
270
0억
0.65%
1,755
26/06/11
1,750
82
0억
0.24%
1,607
26/06/10
1,601
42
0억
0.98%
1,579
26/06/09
1,595
634
0억
1.75%
1,628
26/06/08
1,645
802
0억
2.92%
1,616
26/06/05
1,723
1,239
0억
5.08%
1,679
26/06/04
1,719
679
0억
3.82%
1,667
26/06/02
1,695
379
0억
0.77%
1,615
26/06/01
1,641
1,042
0억
1.36%
1,671
26/05/29
1,684
176
0억
0.32%
1,633
26/05/28
1,683
1,122
0억
2.82%
1,656
26/05/27
1,690
334
0억
0.24%
1,714
26/05/26
1,802
558
0억
1.20%
1,839
26/05/22
1,889
891
0억
1.78%
1,877
26/05/21
1,848
1,433
0억
4.58%
1,841
26/05/20
1,786
1,957
0억
10.62%
1,790
26/05/19
1,850
1,819
0억
4.41%
1,822
26/05/18
1,880
2,910
0억
6.75%
1,836
26/05/15
1,919
3,878
0억
10.43%
1,892
26/05/14
1,950
1,054
0억
2.96%
1,930
26/05/13
1,931
3,749
0억
3.72%
1,967
26/05/12
2,035
3,544
0억
4.80%
1,986
26/05/11
2,020
3,181
0억
3.07%
2,017
26/05/08
2,040
2,717
0억
5.43%
2,037
26/05/07
2,050
1,925
0억
3.80%
2,080
26/05/06
2,130
5,195
0억
7.03%
2,183
26/05/04
2,235
4,189
0억
1.75%
2,172
26/04/30
2,120
0
0억
0.00%
-
26/04/29
2,095
2
0억
0.00%
2,095
26/04/28
2,080
46
0억
0.49%
2,094
26/04/27
2,120
22
0억
0.16%
2,130
26/04/24
2,115
0
0억
0.00%
-
26/04/23
2,095
1,151
0억
4.21%
2,107
26/04/22
2,130
580
0억
2.20%
2,111
26/04/21
2,130
585
0억
1.16%
2,111
26/04/20
2,125
95
0억
0.22%
2,107
26/04/17
2,130
95
0억
0.37%
2,105
26/04/16
2,110
148
0억
0.21%
2,125
26/04/15
2,110
267
0억
0.79%
2,132
26/04/14
2,110
114
0억
0.20%
2,107
26/04/13
2,110
181
0억
0.08%
2,146
26/04/10
2,080
344
0억
1.21%
2,079
26/04/09
2,070
380
0억
1.98%
2,092
26/04/08
2,050
67
0억
0.35%
2,047
26/04/07
2,015
325
0억
0.95%
2,017