날짜종가공매도량금액비중평균단가
26/01/07
3,350
0
0억
0.00%
-
26/01/06
3,460
560
0억
0.17%
3,442
26/01/05
3,570
12,718
0억
1.34%
3,509
26/01/02
3,700
1,289
0억
0.08%
3,562
25/12/30
3,260
9,414
0억
0.22%
3,204
25/12/29
2,935
742
0억
0.37%
2,907
25/12/26
2,795
1,625
0억
1.77%
2,809
25/12/24
2,825
2,036
0억
4.88%
2,847
25/12/23
2,870
4,937
0억
6.37%
2,853
25/12/22
2,915
795
0억
1.12%
2,904
25/12/19
2,835
2,482
0억
2.37%
2,834
25/12/18
2,850
1,883
0억
2.95%
2,850
25/12/17
2,895
91
0억
0.12%
2,900
25/12/16
2,960
2
0억
0.00%
2,985
25/12/15
3,055
0
0억
0.00%
-
25/12/12
3,055
57
0억
0.08%
3,058
25/12/11
3,085
210
0억
0.21%
3,112
25/12/10
3,110
209
0억
0.41%
3,097
25/12/09
3,105
200
0억
0.30%
3,087
25/12/08
3,075
1
0억
0.00%
3,070
25/12/05
2,990
102
0억
0.17%
2,981
25/12/04
3,005
164
0억
0.18%
3,014
25/12/03
3,055
0
0억
0.00%
-
25/12/02
3,060
1,997
0억
2.74%
3,013
25/12/01
2,990
137
0억
0.15%
2,993
25/11/28
2,970
0
0억
0.00%
-
25/11/27
2,885
196
0억
0.29%
2,909
25/11/26
2,875
97
0억
0.14%
2,881
25/11/25
2,845
383
0억
0.40%
2,878
25/11/24
2,860
392
0억
0.26%
2,880
25/11/21
2,885
1,194
0억
0.45%
2,906
25/11/20
3,020
549
0억
0.02%
2,958
25/11/19
2,800
1,367
0억
0.04%
2,940
25/11/18
2,880
1,764
0억
0.89%
2,887
25/11/17
2,985
3,227
0억
3.03%
2,991
25/11/14
3,005
15,448
0억
5.89%
3,054
25/11/13
3,170
19,348
1억
3.45%
3,210
25/11/12
3,170
3,854
0억
8.69%
3,137
25/11/11
3,125
4,436
0억
5.33%
3,143
25/11/10
3,175
9,264
0억
12.34%
3,141
25/11/07
3,100
11,492
0억
4.81%
3,124
25/11/06
3,280
10,010
0억
5.32%
3,251
25/11/05
3,175
31,702
1억
10.71%
3,127
25/11/04
3,275
6,491
0억
3.75%
3,303
25/11/03
3,255
2,436
0억
2.26%
3,275
25/10/31
3,255
3,954
0억
2.15%
3,259
25/10/30
3,230
1,956
0억
0.80%
3,274
25/10/29
3,385
3,820
0억
3.22%
3,407
25/10/28
3,405
8,458
0억
7.45%
3,422
25/10/27
3,490
2,370
0억
1.72%
3,470
25/10/24
3,395
9,422
0억
4.01%
3,411
25/10/23
3,415
2,161
0억
1.37%
3,450
25/10/22
3,525
4,175
0억
2.30%
3,445
25/10/21
3,535
9,720
0억
4.85%
3,588
25/10/20
3,575
6,281
0억
4.68%
3,545
25/10/17
3,500
11,068
0억
5.29%
3,531
25/10/16
3,610
2,862
0억
1.42%
3,649
25/10/15
3,740
4,404
0억
1.47%
3,725
25/10/14
3,555
9,269
0억
1.91%
3,622
25/10/13
3,755
3,160
0억
1.08%
3,719