날짜종가공매도량금액비중평균단가
26/07/03
1,928
4,225
0억
10.40%
1,866
26/07/02
1,898
4,473
0억
4.00%
1,910
26/07/01
2,020
2,224
0억
2.87%
1,994
26/06/30
1,935
6,542
0억
24.30%
1,921
26/06/29
1,944
4,977
0억
4.83%
1,909
26/06/26
1,798
478
0억
0.45%
1,786
26/06/25
1,840
124
0억
0.20%
1,928
26/06/24
1,975
127
0억
0.13%
1,938
26/06/23
2,040
69
0억
0.05%
2,082
26/06/22
2,215
858
0억
0.77%
2,258
26/06/19
2,310
1,691
0억
1.13%
2,270
26/06/18
2,380
723
0억
0.97%
2,351
26/06/17
2,440
1,063
0억
2.17%
2,410
26/06/16
2,440
5,837
0억
5.92%
2,487
26/06/15
2,415
2,408
0억
1.47%
2,392
26/06/12
2,365
4,477
0억
6.56%
2,357
26/06/11
2,345
0
0억
0.00%
-
26/06/10
2,160
941
0억
0.93%
2,195
26/06/09
2,220
776
0억
0.68%
2,263
26/06/08
2,155
10,731
0억
5.54%
2,234
26/06/05
2,450
383
0억
0.49%
2,431
26/06/04
2,490
483
0억
0.39%
2,584
26/06/02
2,560
2,290
0억
0.86%
2,622
26/06/01
2,780
3,140
0억
1.26%
2,875
26/05/29
3,050
250
0억
0.24%
3,016
26/05/28
3,115
1,015
0억
0.52%
3,093
26/05/27
3,175
781
0억
0.46%
3,406
26/05/26
3,530
969
0억
0.77%
3,542
26/05/22
3,415
102
0억
0.12%
3,381
26/05/21
3,210
2,910
0억
3.24%
3,214
26/05/20
3,100
136
0억
0.13%
3,060
26/05/19
3,195
181
0억
0.17%
3,207
26/05/18
3,205
4,277
0억
2.01%
3,235
26/05/15
3,510
308
0억
0.11%
3,751
26/05/14
3,695
1,287
0억
0.83%
3,627
26/05/13
3,690
1,225
0억
0.78%
3,624
26/05/12
3,585
553
0억
0.14%
3,525
26/05/11
3,810
2,079
0억
0.40%
3,940
26/05/08
3,850
930
0억
0.31%
3,709
26/05/07
3,615
2,150
0억
0.59%
3,756
26/05/06
3,910
6,026
0억
0.92%
3,922
26/05/04
3,765
6,118
0억
2.67%
3,767
26/04/30
3,655
1,277
0억
0.78%
3,654
26/04/29
3,710
442
0억
0.13%
3,732
26/04/28
3,875
1,023
0억
0.49%
3,896
26/04/27
4,050
207
0억
0.05%
4,025
26/04/24
4,045
6,614
0억
0.47%
4,060
26/04/23
3,685
4,949
0억
2.50%
3,719
26/04/22
3,620
1,365
0억
1.48%
3,602
26/04/21
3,580
3,184
0억
2.94%
3,636
26/04/20
3,650
1,222
0억
0.83%
3,637
26/04/17
3,700
890
0억
0.76%
3,671
26/04/16
3,655
242
0억
0.14%
3,702
26/04/15
3,675
2,648
0억
0.92%
3,625
26/04/14
3,570
201
0억
0.09%
3,546
26/04/13
3,390
750
0억
0.59%
3,357
26/04/10
3,345
231
0억
0.24%
3,305
26/04/09
3,175
1,787
0억
3.84%
3,180
26/04/08
3,290
43
0억
0.07%
3,230
26/04/07
3,120
1,038
0억
2.67%
3,130