날짜종가공매도량금액비중평균단가
26/04/06
13,290
3,742
0억
4.82%
13,352
26/04/03
13,330
2,019
0억
4.18%
13,422
26/04/02
13,170
2,854
0억
1.81%
13,272
26/04/01
14,300
2,678
0억
3.47%
14,095
26/03/31
13,200
2,982
0억
4.39%
13,597
26/03/30
13,710
6,581
1억
3.95%
13,753
26/03/27
14,200
1,233
0억
1.82%
14,125
26/03/26
14,340
2,771
0억
2.34%
14,644
26/03/25
14,600
1,703
0억
2.77%
14,529
26/03/24
14,350
2,266
0억
2.28%
14,382
26/03/23
13,930
3,981
1억
2.18%
14,348
26/03/20
15,310
945
0억
0.74%
15,423
26/03/19
15,050
2,881
0억
2.09%
15,181
26/03/18
15,550
14,267
2억
9.03%
15,616
26/03/17
15,890
12,079
2억
6.88%
16,123
26/03/16
16,010
10,116
2억
3.77%
16,220
26/03/13
16,570
17,229
3억
4.23%
16,679
26/03/12
16,220
2,068
0억
0.66%
15,292
26/03/11
15,690
3,644
1억
1.72%
15,782
26/03/10
15,310
1,601
0억
0.88%
15,249
26/03/09
14,900
863
0억
0.33%
15,144
26/03/06
16,220
5,929
1억
3.20%
15,746
26/03/05
15,900
2,177
0억
0.75%
15,643
26/03/04
14,110
2,901
0억
0.59%
15,237
26/03/03
17,140
3,473
1억
0.78%
17,774
26/02/27
18,920
10,173
2억
0.64%
18,923
26/02/26
18,040
9,664
2억
2.70%
18,280
26/02/25
18,670
13,945
3억
0.86%
19,759
26/02/24
18,920
3,152
1억
0.20%
18,056
26/02/23
17,300
8,014
1억
1.60%
17,496
26/02/20
17,650
2,041
0억
0.36%
18,142
26/02/19
18,360
7,610
1억
1.56%
18,328
26/02/13
18,420
2,605
0억
0.29%
19,059
26/02/12
19,100
1,406
0억
0.19%
19,032
26/02/11
19,390
3,226
1억
0.12%
18,755
26/02/10
17,850
19,637
3억
0.67%
17,357
26/02/09
16,200
6,460
1억
0.95%
16,574
26/02/06
16,520
2,073
0억
0.17%
17,078
26/02/05
18,530
22,380
4억
0.38%
18,132
26/02/04
17,150
14,773
3억
1.34%
17,076
26/02/03
17,700
5,057
1억
0.06%
17,596
26/02/02
15,000
1,173
0억
0.03%
14,614
26/01/30
13,480
4,580
1억
1.08%
13,647
26/01/29
14,370
29
0억
0.01%
14,347
26/01/28
14,950
6,654
1억
1.09%
14,827
26/01/27
14,760
2,370
0억
0.58%
14,576
26/01/26
15,050
291
0억
0.07%
15,117
26/01/23
15,280
111
0억
0.01%
15,149
26/01/22
15,150
66
0억
0.00%
14,490
26/01/21
12,900
36
0억
0.01%
13,050
26/01/20
14,100
17
0억
0.00%
13,888
26/01/19
12,710
0
0억
0.00%
-
26/01/16
13,000
7
0억
0.00%
12,920
26/01/15
13,210
1,551
0억
0.65%
13,247
26/01/14
13,080
7,269
1억
2.00%
13,220
26/01/13
13,330
254
0억
0.04%
13,777
26/01/12
13,460
398
0억
0.03%
13,381
26/01/09
13,560
29,852
4억
6.96%
14,111
26/01/08
14,610
13
0억
0.00%
14,885
26/01/07
15,300
134
0억
0.01%
14,761