날짜종가공매도량금액비중평균단가
26/07/03
5,990
60
0억
0.35%
5,768
26/07/02
5,770
1,026
0억
1.85%
5,914
26/07/01
6,290
305
0억
1.45%
6,208
26/06/30
5,990
875
0억
2.76%
6,205
26/06/29
6,430
4,389
0억
8.85%
6,276
26/06/26
5,510
1,993
0억
2.97%
5,509
26/06/25
5,900
1,640
0억
2.55%
5,980
26/06/24
6,270
0
0억
0.00%
-
26/06/23
6,020
343
0억
0.29%
6,725
26/06/22
6,990
983
0억
1.47%
6,878
26/06/19
6,980
592
0억
0.68%
7,032
26/06/18
7,310
188
0억
0.25%
7,570
26/06/17
8,070
92
0억
0.16%
7,901
26/06/16
7,870
305
0억
1.27%
7,802
26/06/15
7,730
378
0억
0.88%
7,940
26/06/12
7,800
1,430
0억
3.31%
7,815
26/06/11
7,780
1,707
0억
6.63%
7,675
26/06/10
7,880
2,917
0억
7.07%
7,759
26/06/09
7,630
6,062
0억
12.31%
7,816
26/06/08
7,500
4,972
0억
5.48%
7,637
26/06/05
8,220
5,792
0억
8.34%
8,240
26/06/04
8,210
3,309
0억
5.97%
8,295
26/06/02
8,410
3,164
0억
3.57%
8,312
26/06/01
8,470
4,331
0억
3.08%
8,602
26/05/29
9,110
6,178
1억
4.99%
8,999
26/05/28
9,450
7,630
1억
8.37%
9,452
26/05/27
9,840
6,754
1억
9.78%
9,861
26/05/26
10,100
9,153
1억
8.86%
10,392
26/05/22
10,460
1,255
0억
1.95%
10,535
26/05/21
9,880
4,031
0억
6.84%
9,937
26/05/20
9,910
4,681
0억
5.69%
9,940
26/05/19
10,310
7,610
1억
8.59%
10,253
26/05/18
10,520
5,773
1억
6.10%
10,548
26/05/15
10,890
3,474
0억
1.84%
10,887
26/05/14
11,420
5,845
1억
3.94%
11,096
26/05/13
11,440
4,429
1억
5.98%
11,486
26/05/12
11,490
3,821
0억
2.55%
11,456
26/05/11
11,470
1,953
0억
1.51%
11,455
26/05/08
11,830
2,443
0억
2.20%
11,889
26/05/07
12,000
2,849
0억
2.49%
12,181
26/05/06
12,340
5,520
1억
2.49%
12,383
26/05/04
12,980
4,143
1억
2.65%
13,149
26/04/30
13,380
5,153
1억
6.41%
13,517
26/04/29
13,800
3,111
0억
4.62%
13,861
26/04/28
14,010
1,546
0억
1.71%
14,008
26/04/27
14,330
3,379
0억
0.85%
14,085
26/04/24
13,230
4,269
1억
5.31%
13,150
26/04/23
13,020
5,045
1억
4.90%
12,879
26/04/22
12,750
4,045
1억
4.02%
12,729
26/04/21
12,880
6,352
1억
4.02%
12,883
26/04/20
13,180
1,753
0억
2.94%
13,250
26/04/17
13,450
5,155
1억
5.59%
13,529
26/04/16
13,650
3,100
0억
4.91%
13,860
26/04/15
13,590
7,068
1억
8.18%
13,494
26/04/14
13,340
6,003
1억
9.10%
13,347
26/04/13
13,000
3,950
1억
5.73%
13,046
26/04/10
13,150
5,382
1억
4.46%
13,166
26/04/09
13,400
3,869
1억
5.41%
13,407
26/04/08
13,850
591
0억
1.32%
13,745
26/04/07
13,250
3,640
0억
5.34%
13,367