날짜종가공매도량금액비중평균단가
26/01/07
9,760
0
0억
0.00%
-
26/01/06
9,980
0
0억
0.00%
-
26/01/05
9,970
0
0억
0.00%
-
26/01/02
9,890
0
0억
0.00%
-
25/12/30
9,850
0
0억
0.00%
-
25/12/29
9,750
1
0억
0.01%
9,780
25/12/26
9,730
0
0억
0.00%
-
25/12/24
9,670
0
0억
0.00%
-
25/12/23
10,000
8
0억
0.03%
10,074
25/12/22
10,270
599
0억
0.65%
10,537
25/12/19
10,270
0
0억
0.00%
-
25/12/18
10,000
0
0억
0.00%
-
25/12/17
9,860
0
0억
0.00%
-
25/12/16
9,580
0
0억
0.00%
-
25/12/15
9,650
0
0억
0.00%
-
25/12/12
9,820
0
0억
0.00%
-
25/12/11
9,740
0
0억
0.00%
-
25/12/10
9,630
0
0억
0.00%
-
25/12/09
9,790
0
0억
0.00%
-
25/12/08
9,650
0
0억
0.00%
-
25/12/05
9,710
60
0억
0.11%
9,924
25/12/04
10,120
369
0억
0.76%
10,120
25/12/03
10,050
14
0억
0.02%
10,160
25/12/02
10,230
27
0억
0.03%
9,890
25/12/01
10,110
45
0억
0.02%
10,160
25/11/28
10,500
22
0억
0.00%
9,865
25/11/27
8,500
0
0억
0.00%
-
25/11/26
8,440
0
0억
0.00%
-
25/11/25
8,490
0
0억
0.00%
-
25/11/24
8,390
0
0억
0.00%
-
25/11/21
8,580
0
0억
0.00%
-
25/11/20
8,830
0
0억
0.00%
-
25/11/19
8,630
6
0억
0.03%
8,743
25/11/18
8,740
0
0억
0.00%
-
25/11/17
9,150
132
0억
1.06%
9,109
25/11/14
9,130
98
0억
0.49%
9,228
25/11/13
9,230
42
0억
0.27%
9,195
25/11/12
9,200
5
0억
0.05%
9,204
25/11/11
8,990
44
0억
0.54%
9,107
25/11/10
9,100
1,200
0억
4.94%
9,100
25/11/07
8,630
4
0억
0.01%
8,682
25/11/06
9,000
1
0억
0.00%
9,120
25/11/05
8,850
22
0억
0.04%
9,170
25/11/04
9,160
27
0억
0.06%
9,104
25/11/03
8,840
70
0억
0.15%
8,912
25/10/31
9,010
332
0억
1.89%
9,242
25/10/30
9,050
417
0억
1.45%
9,051
25/10/29
9,120
48
0억
0.08%
9,277
25/10/28
9,340
15
0억
0.04%
9,400
25/10/27
9,450
0
0억
0.00%
-
25/10/24
9,490
0
0억
0.00%
-
25/10/23
9,710
0
0억
0.00%
-
25/10/22
9,920
0
0억
0.00%
-
25/10/21
9,900
1
0억
0.01%
10,400
25/10/20
10,030
0
0억
0.00%
-
25/10/17
10,010
0
0억
0.00%
-
25/10/16
9,900
61
0억
0.34%
9,858
25/10/15
9,910
0
0억
0.00%
-
25/10/14
9,540
85
0억
0.41%
9,547
25/10/13
9,570
55
0억
0.29%
9,536