날짜종가공매도량금액비중평균단가
26/07/06
6,140
118
0억
2.62%
6,194
26/07/03
6,270
243
0억
2.37%
6,274
26/07/02
6,280
637
0억
3.64%
6,203
26/07/01
6,290
535
0억
2.89%
6,248
26/06/30
6,330
623
0억
2.45%
6,110
26/06/29
6,260
471
0억
2.52%
6,124
26/06/26
5,520
556
0억
2.35%
5,559
26/06/25
5,990
428
0억
2.11%
5,957
26/06/24
5,910
232
0억
0.78%
6,110
26/06/23
6,060
405
0억
1.46%
6,340
26/06/22
6,440
945
0억
8.30%
6,502
26/06/19
6,560
1,274
0억
2.73%
6,590
26/06/18
6,650
668
0억
8.49%
6,824
26/06/17
6,990
726
0억
3.86%
7,083
26/06/16
7,000
186
0억
1.57%
6,905
26/06/15
6,910
278
0억
1.68%
6,748
26/06/12
6,500
6
0억
0.04%
6,812
26/06/11
6,370
0
0억
0.00%
-
26/06/10
6,440
256
0억
2.26%
6,707
26/06/09
6,480
258
0억
1.78%
6,739
26/06/08
6,450
2,215
0억
8.58%
6,619
26/06/05
7,080
194
0억
1.85%
6,956
26/06/04
7,010
644
0억
2.15%
7,045
26/06/02
7,050
41
0억
0.11%
6,780
26/06/01
7,010
1,567
0억
3.08%
7,168
26/05/29
7,400
5,583
0억
11.64%
7,460
26/05/28
7,960
860
0억
2.81%
7,641
26/05/27
7,650
0
0억
0.00%
-
26/05/26
8,100
192
0억
0.66%
8,140
26/05/22
8,500
43
0억
0.16%
8,428
26/05/21
8,100
945
0억
3.89%
8,148
26/05/20
8,160
15
0억
0.05%
8,020
26/05/19
8,270
191
0억
0.71%
8,250
26/05/18
8,350
502
0억
1.34%
8,464
26/05/15
8,140
0
0억
0.00%
-
26/05/14
8,450
64
0억
0.13%
8,104
26/05/13
8,210
0
0억
0.00%
-
26/05/12
8,330
34
0억
0.09%
8,187
26/05/11
8,310
203
0억
0.67%
8,455
26/05/08
8,430
0
0억
0.00%
-
26/05/07
8,430
0
0억
0.00%
-
26/05/06
8,650
0
0억
0.00%
-
26/05/04
8,870
624
0억
1.82%
9,000
26/04/30
9,260
0
0억
0.00%
-
26/04/29
9,280
0
0억
0.00%
-
26/04/28
9,250
43
0억
0.18%
9,240
26/04/27
9,390
6
0억
0.02%
9,323
26/04/24
9,010
0
0억
0.00%
-
26/04/23
8,750
0
0억
0.00%
-
26/04/22
8,580
0
0억
0.00%
-
26/04/21
8,590
59
0억
0.39%
8,724
26/04/20
8,760
22
0억
0.14%
8,808
26/04/17
8,720
106
0억
1.10%
8,765
26/04/16
8,720
26
0억
0.18%
8,815
26/04/15
8,660
79
0억
0.53%
8,648
26/04/14
8,610
284
0억
1.36%
8,667
26/04/13
8,410
177
0억
2.25%
8,540
26/04/10
8,470
56
0억
0.47%
8,331
26/04/09
8,110
422
0억
2.53%
8,127
26/04/08
8,280
110
0억
1.19%
8,195