날짜종가공매도량금액비중평균단가
26/01/07
19,505
0
0억
0.00%
-
26/01/06
19,550
0
0억
0.00%
-
26/01/05
19,450
0
0억
0.00%
-
26/01/02
19,575
0
0억
0.00%
-
25/12/30
19,445
0
0억
0.00%
-
25/12/29
19,315
0
0억
0.00%
-
25/12/26
19,500
0
0억
0.00%
-
25/12/24
19,575
0
0억
0.00%
-
25/12/23
19,775
0
0억
0.00%
-
25/12/22
19,725
0
0억
0.00%
-
25/12/19
19,765
0
0억
0.00%
-
25/12/18
19,585
0
0억
0.00%
-
25/12/17
19,710
0
0억
0.00%
-
25/12/16
19,460
0
0억
0.00%
-
25/12/15
19,700
0
0억
0.00%
-
25/12/12
19,720
0
0억
0.00%
-
25/12/11
19,575
0
0억
0.00%
-
25/12/10
19,610
0
0억
0.00%
-
25/12/09
19,525
0
0억
0.00%
-
25/12/08
19,735
0
0억
0.00%
-
25/12/05
19,550
0
0억
0.00%
-
25/12/04
19,450
0
0억
0.00%
-
25/12/03
19,345
0
0억
0.00%
-
25/12/02
19,315
0
0억
0.00%
-
25/12/01
19,205
0
0억
0.00%
-
25/11/28
19,255
0
0억
0.00%
-
25/11/27
19,220
0
0억
0.00%
-
25/11/26
19,280
0
0억
0.00%
-
25/11/25
19,150
0
0억
0.00%
-
25/11/24
19,070
0
0억
0.00%
-
25/11/21
18,485
0
0억
0.00%
-
25/11/20
19,030
0
0억
0.00%
-
25/11/19
18,625
0
0억
0.00%
-
25/11/18
18,485
0
0억
0.00%
-
25/11/17
18,655
0
0억
0.00%
-
25/11/14
18,645
0
0억
0.00%
-
25/11/13
19,190
0
0억
0.00%
-
25/11/12
19,175
0
0억
0.00%
-
25/11/11
19,005
0
0억
0.00%
-
25/11/10
18,755
0
0억
0.00%
-
25/11/07
18,765
0
0억
0.00%
-
25/11/06
18,750
0
0억
0.00%
-
25/11/05
18,655
0
0억
0.00%
-
25/11/04
18,515
0
0억
0.00%
-
25/11/03
18,825
0
0억
0.00%
-
25/10/31
18,960
0
0억
0.00%
-
25/10/30
19,005
0
0억
0.00%
-
25/10/29
19,215
0
0억
0.00%
-
25/10/28
19,265
0
0억
0.00%
-
25/10/27
19,185
0
0억
0.00%
-
25/10/24
19,085
0
0억
0.00%
-
25/10/23
19,060
0
0억
0.00%
-
25/10/22
19,175
0
0억
0.00%
-
25/10/21
19,015
0
0억
0.00%
-
25/10/20
18,725
0
0억
0.00%
-
25/10/17
18,360
0
0억
0.00%
-
25/10/16
18,765
0
0억
0.00%
-
25/10/15
18,750
0
0억
0.00%
-
25/10/14
18,520
0
0억
0.00%
-
25/10/13
18,665
0
0억
0.00%
-