날짜종가공매도량금액비중평균단가
26/01/07
18,450
0
0억
0.00%
-
26/01/06
18,300
0
0억
0.00%
-
26/01/05
18,235
0
0억
0.00%
-
26/01/02
18,325
0
0억
0.00%
-
25/12/30
18,300
0
0억
0.00%
-
25/12/29
18,270
0
0억
0.00%
-
25/12/26
18,505
0
0억
0.00%
-
25/12/24
18,505
0
0억
0.00%
-
25/12/23
18,695
0
0억
0.00%
-
25/12/22
18,625
0
0억
0.00%
-
25/12/19
18,480
0
0억
0.00%
-
25/12/18
17,945
0
0억
0.00%
-
25/12/17
18,315
0
0억
0.00%
-
25/12/16
18,130
0
0억
0.00%
-
25/12/15
18,440
0
0억
0.00%
-
25/12/12
19,000
0
0억
0.00%
-
25/12/11
18,900
0
0억
0.00%
-
25/12/10
18,925
0
0억
0.00%
-
25/12/09
18,880
0
0억
0.00%
-
25/12/08
18,780
0
0억
0.00%
-
25/12/05
18,630
0
0억
0.00%
-
25/12/04
18,590
0
0억
0.00%
-
25/12/03
18,540
0
0억
0.00%
-
25/12/02
18,300
0
0억
0.00%
-
25/12/01
18,160
0
0억
0.00%
-
25/11/28
18,190
0
0억
0.00%
-
25/11/27
18,090
0
0억
0.00%
-
25/11/26
17,960
0
0억
0.00%
-
25/11/25
17,980
0
0억
0.00%
-
25/11/24
17,625
0
0억
0.00%
-
25/11/21
17,430
0
0억
0.00%
-
25/11/20
18,335
0
0억
0.00%
-
25/11/19
17,745
0
0억
0.00%
-
25/11/18
17,955
0
0억
0.00%
-
25/11/17
18,475
0
0억
0.00%
-
25/11/14
18,055
0
0억
0.00%
-
25/11/13
18,830
0
0억
0.00%
-
25/11/12
18,780
0
0억
0.00%
-
25/11/11
18,845
0
0억
0.00%
-
25/11/10
18,460
0
0억
0.00%
-
25/11/07
18,405
0
0억
0.00%
-
25/11/06
18,515
0
0억
0.00%
-
25/11/05
18,800
0
0억
0.00%
-
25/11/04
18,685
0
0억
0.00%
-
25/11/03
18,830
0
0억
0.00%
-
25/10/31
18,945
0
0억
0.00%
-
25/10/30
18,860
0
0억
0.00%
-
25/10/29
18,920
0
0억
0.00%
-
25/10/28
18,710
0
0억
0.00%
-
25/10/27
18,550
0
0억
0.00%
-
25/10/24
18,160
0
0억
0.00%
-
25/10/23
17,985
0
0억
0.00%
-
25/10/22
18,140
0
0억
0.00%
-
25/10/21
17,900
0
0억
0.00%
-
25/10/20
17,755
0
0억
0.00%
-
25/10/17
18,200
0
0억
0.00%
-
25/10/16
17,655
0
0억
0.00%
-
25/10/15
17,565
0
0억
0.00%
-
25/10/14
17,650
0
0억
0.00%
-
25/10/13
17,715
0
0억
0.00%
-