날짜종가공매도량금액비중평균단가
26/07/06
24,320
0
0억
0.00%
-
26/07/03
24,300
0
0억
0.00%
-
26/07/02
24,750
0
0억
0.00%
-
26/07/01
25,425
0
0억
0.00%
-
26/06/30
25,025
0
0억
0.00%
-
26/06/29
24,455
0
0억
0.00%
-
26/06/26
24,410
0
0억
0.00%
-
26/06/25
25,095
0
0억
0.00%
-
26/06/24
24,605
0
0억
0.00%
-
26/06/23
24,895
0
0억
0.00%
-
26/06/22
25,480
0
0억
0.00%
-
26/06/19
25,025
0
0억
0.00%
-
26/06/18
24,745
0
0억
0.00%
-
26/06/17
24,450
0
0억
0.00%
-
26/06/16
25,060
0
0억
0.00%
-
26/06/15
24,670
0
0억
0.00%
-
26/06/12
23,985
0
0억
0.00%
-
26/06/11
23,915
0
0억
0.00%
-
26/06/10
23,700
0
0억
0.00%
-
26/06/09
24,180
0
0억
0.00%
-
26/06/08
23,460
0
0억
0.00%
-
26/06/05
25,455
0
0억
0.00%
-
26/06/04
25,870
0
0억
0.00%
-
26/06/02
26,270
0
0억
0.00%
-
26/06/01
25,020
0
0억
0.00%
-
26/05/29
24,355
0
0억
0.00%
-
26/05/28
24,525
0
0억
0.00%
-
26/05/27
24,020
0
0억
0.00%
-
26/05/26
23,600
0
0억
0.00%
-
26/05/22
23,490
0
0억
0.00%
-
26/05/21
23,095
0
0억
0.00%
-
26/05/20
22,620
0
0억
0.00%
-
26/05/19
23,355
0
0억
0.00%
-
26/05/18
22,725
0
0억
0.00%
-
26/05/15
23,060
0
0억
0.00%
-
26/05/14
22,995
0
0억
0.00%
-
26/05/13
22,685
0
0억
0.00%
-
26/05/12
22,785
0
0억
0.00%
-
26/05/11
22,335
0
0억
0.00%
-
26/05/08
21,700
0
0억
0.00%
-
26/05/07
21,360
0
0억
0.00%
-
26/05/06
21,390
0
0억
0.00%
-
26/05/04
20,525
0
0억
0.00%
-
26/04/30
20,280
0
0억
0.00%
-
26/04/29
20,500
0
0억
0.00%
-
26/04/28
20,505
0
0억
0.00%
-
26/04/27
20,405
0
0억
0.00%
-
26/04/24
20,120
0
0억
0.00%
-
26/04/23
20,210
0
0억
0.00%
-
26/04/22
19,865
0
0억
0.00%
-
26/04/21
19,705
0
0억
0.00%
-
26/04/20
19,535
0
0억
0.00%
-
26/04/17
19,420
0
0억
0.00%
-
26/04/16
19,210
0
0억
0.00%
-
26/04/15
18,935
0
0억
0.00%
-
26/04/14
18,655
0
0억
0.00%
-
26/04/13
18,255
0
0억
0.00%
-
26/04/10
18,290
0
0억
0.00%
-
26/04/09
18,095
0
0억
0.00%
-
26/04/08
18,145
0
0억
0.00%
-