날짜종가공매도량금액비중평균단가
25/07/10
9,180
2,118
0억
5.38%
9,200
25/07/09
9,230
5,525
1억
11.62%
9,164
25/07/08
9,210
3,554
0억
8.52%
9,235
25/07/07
9,190
400
0억
1.40%
9,228
25/07/04
9,240
5,021
0억
11.94%
9,273
25/07/03
9,470
8,186
1억
17.51%
9,475
25/07/02
9,560
1,854
0억
2.50%
9,430
25/07/01
9,490
6,722
1억
7.84%
9,656
25/06/30
9,770
3,469
0억
4.65%
9,817
25/06/27
9,970
1,751
0억
1.42%
10,103
25/06/26
9,970
2,395
0억
2.36%
9,981
25/06/25
10,230
2,764
0억
1.21%
10,453
25/06/24
10,280
227
0억
0.17%
10,257
25/06/23
10,000
3,140
0억
2.15%
9,993
25/06/20
10,340
4,517
0억
5.86%
10,346
25/06/19
10,330
299
0억
0.17%
10,406
25/06/18
10,540
4,502
0억
4.38%
10,626
25/06/17
10,760
410
0억
0.19%
10,604
25/06/16
10,410
4,233
0억
2.96%
10,287
25/06/13
10,540
2,808
0억
1.23%
10,610
25/06/12
11,150
437
0억
0.09%
11,239
25/06/11
10,960
179
0억
0.08%
10,904
25/06/10
11,110
3,359
0억
0.26%
11,159
25/06/09
10,350
372
0억
0.35%
10,274
25/06/05
10,230
615
0억
0.42%
10,426
25/06/04
10,420
369
0억
0.22%
10,374
25/06/02
10,280
2,841
0억
1.71%
10,299
25/05/30
10,620
4,056
0억
1.37%
10,710
25/05/29
11,060
8,729
1억
0.22%
11,026
25/05/28
10,260
5,606
1억
4.59%
10,241
25/05/27
10,190
5,326
1억
4.39%
10,198
25/05/26
10,220
2,967
0억
1.29%
10,109
25/05/23
9,840
2,546
0억
1.61%
9,857
25/05/22
9,860
1,553
0억
0.59%
9,907
25/05/21
10,240
586
0억
0.23%
10,288
25/05/20
10,250
3,454
0억
0.92%
10,275
25/05/19
10,980
706
0억
0.55%
10,988
25/05/16
11,250
1,789
0억
0.80%
11,745
25/05/15
11,830
3,328
0억
1.63%
11,922
25/05/14
12,210
2,373
0억
1.39%
12,227
25/05/13
12,430
1,295
0억
0.34%
12,483
25/05/12
12,240
1,631
0억
0.64%
12,382
25/05/09
12,580
1,042
0억
0.35%
12,867
25/05/08
12,920
1,447
0억
0.46%
13,024
25/05/07
12,820
852
0억
0.33%
12,809
25/05/02
12,950
2,504
0억
0.34%
13,539
25/04/30
13,700
593
0억
0.14%
14,204
25/04/29
14,160
7,809
1억
1.06%
14,773
25/04/28
13,910
922
0억
0.18%
14,358
25/04/25
14,420
841
0억
0.09%
15,203
25/04/24
14,770
3,673
1억
0.14%
15,676
25/04/23
15,350
1,496
0억
0.02%
14,737
25/04/22
13,900
4,688
1억
0.70%
14,147
25/04/21
14,600
1,953
0억
0.29%
14,771
25/04/18
14,860
9,471
1억
0.87%
14,841
25/04/17
15,050
5,749
1억
0.51%
15,225
25/04/16
15,230
4,101
1억
0.13%
15,684
25/04/15
15,340
7,457
1억
0.13%
16,419
25/04/14
14,650
5,822
1억
0.52%
14,749
← 이전
6페이지