날짜종가공매도량금액비중평균단가
25/10/10
8,360
61
0억
0.21%
8,409
25/10/02
8,520
214
0억
1.91%
8,540
25/10/01
8,420
653
0억
4.50%
8,450
25/09/30
8,450
991
0억
2.77%
8,523
25/09/29
8,620
999
0억
4.18%
8,666
25/09/26
8,660
684
0억
1.12%
8,744
25/09/25
9,010
489
0억
1.77%
8,934
25/09/24
8,930
639
0억
1.46%
8,958
25/09/23
9,080
675
0억
1.60%
9,130
25/09/22
9,180
1,362
0억
1.78%
9,105
25/09/19
9,000
4,654
0억
1.49%
9,259
25/09/18
8,880
821
0억
2.22%
8,882
25/09/17
8,900
1,889
0억
7.18%
8,954
25/09/16
8,920
1,799
0억
5.13%
8,889
25/09/15
8,930
1,985
0억
3.79%
8,938
25/09/12
9,060
1,086
0억
1.95%
9,071
25/09/11
8,940
3,399
0억
4.69%
9,030
25/09/10
8,970
1,101
0억
1.76%
8,903
25/09/09
8,960
1,329
0억
3.01%
8,893
25/09/08
8,810
927
0억
3.64%
8,794
25/09/05
8,790
719
0억
2.80%
8,760
25/09/04
8,780
834
0억
2.07%
8,774
25/09/03
8,700
37
0억
0.10%
8,763
25/09/02
8,750
398
0억
1.02%
8,799
25/09/01
8,760
290
0억
0.42%
8,791
25/08/29
8,880
771
0억
0.79%
9,001
25/08/28
9,130
7,516
1억
3.49%
9,168
25/08/27
9,590
5,567
1억
1.22%
9,540
25/08/26
9,930
5,378
0억
0.16%
9,092
25/08/25
8,440
1,803
0억
5.02%
8,439
25/08/22
8,370
3,362
0억
12.00%
8,380
25/08/21
8,360
1,926
0억
5.94%
8,427
25/08/20
8,390
165
0억
0.21%
8,355
25/08/19
8,710
1,439
0억
2.73%
8,824
25/08/18
9,070
2,419
0억
4.89%
9,088
25/08/14
9,270
5,126
0억
11.28%
9,326
25/08/13
9,210
3,314
0억
8.93%
9,238
25/08/12
9,260
1,867
0억
3.32%
9,323
25/08/11
9,450
3,003
0억
5.66%
9,459
25/08/08
9,490
947
0억
1.83%
9,538
25/08/07
9,620
10,050
1억
10.71%
9,661
25/08/06
9,640
4,882
0억
6.53%
9,600
25/08/05
9,630
991
0억
1.05%
9,668
25/08/04
9,690
1,090
0억
0.74%
9,707
25/08/01
10,070
3,103
0억
1.12%
10,192
25/07/31
10,030
1,496
0억
0.22%
10,438
25/07/30
11,670
2,004
0억
0.11%
11,099
25/07/29
10,710
1,264
0억
0.57%
10,475
25/07/28
10,580
2,559
0억
0.96%
10,542
25/07/25
10,720
4,247
0억
0.64%
10,497
25/07/24
10,400
13,613
1억
0.64%
10,550
25/07/23
10,170
23,726
2억
0.59%
9,617
25/07/22
9,190
4,835
0억
13.60%
9,167
25/07/21
9,260
784
0억
2.48%
9,203
25/07/18
9,260
511
0억
1.51%
9,250
25/07/17
9,190
994
0억
2.44%
9,190
25/07/16
9,280
2,401
0억
6.82%
9,294
25/07/15
9,400
8,105
1억
15.76%
9,325
25/07/14
9,520
10,152
1억
8.57%
9,412
25/07/11
9,320
793
0억
2.19%
9,280