날짜종가공매도량금액비중평균단가
26/04/07
6,930
1,482
0억
1.19%
7,070
26/04/06
7,120
2,056
0억
1.64%
7,229
26/04/03
7,270
11,492
1억
5.35%
7,457
26/04/02
7,500
18,654
1억
4.03%
8,002
26/04/01
8,220
34,139
3억
1.59%
9,147
26/03/31
8,780
11,700
1억
1.43%
8,550
26/03/30
6,760
266
0억
0.94%
6,789
26/03/27
7,060
689
0억
4.75%
6,835
26/03/26
6,920
147
0억
0.43%
7,043
26/03/25
7,130
331
0억
1.68%
7,185
26/03/24
7,130
34
0억
0.24%
7,144
26/03/23
6,910
990
0억
2.55%
6,977
26/03/20
7,210
516
0억
1.50%
7,273
26/03/19
7,060
1,114
0억
3.95%
7,108
26/03/18
7,300
1,112
0억
4.14%
7,429
26/03/17
7,320
201
0억
1.38%
7,292
26/03/16
7,170
1,975
0억
11.77%
7,300
26/03/13
7,450
2,091
0억
6.46%
7,355
26/03/12
7,500
1,279
0억
3.01%
7,181
26/03/11
7,110
1,040
0억
3.52%
7,236
26/03/10
7,080
1,728
0억
3.57%
6,999
26/03/09
6,700
10,855
1억
13.33%
6,659
26/03/06
7,260
3,550
0억
8.80%
7,138
26/03/05
7,230
783
0억
0.68%
7,066
26/03/04
6,360
3,413
0억
1.60%
7,328
26/03/03
7,890
214
0억
0.18%
8,074
26/02/27
8,220
3,021
0억
3.80%
8,194
26/02/26
8,360
1,838
0억
1.50%
8,268
26/02/25
8,380
2,719
0억
2.04%
8,531
26/02/24
8,410
626
0억
1.27%
8,434
26/02/23
8,540
0
0억
0.00%
-
26/02/20
8,500
0
0억
0.00%
-
26/02/19
8,600
225
0억
0.54%
8,511
26/02/13
8,500
194
0억
0.30%
8,641
26/02/12
8,980
0
0억
0.00%
-
26/02/11
8,860
60
0억
0.14%
8,734
26/02/10
8,850
96
0억
0.19%
8,777
26/02/09
8,590
0
0억
0.00%
-
26/02/06
8,400
1,801
0억
0.83%
8,251
26/02/05
8,660
14
0억
0.02%
8,806
26/02/04
8,960
711
0억
0.78%
8,936
26/02/03
8,710
22
0억
0.03%
8,590
26/02/02
8,450
64
0억
0.06%
8,514
26/01/30
8,840
324
0억
0.29%
8,980
26/01/29
9,220
2,472
0억
1.91%
9,051
26/01/28
9,240
2,038
0억
2.14%
9,189
26/01/27
9,040
3,587
0억
3.34%
9,036
26/01/26
9,260
4
0억
0.00%
9,182
26/01/23
9,240
4
0억
0.00%
9,320
26/01/22
9,360
33
0억
0.01%
9,555
26/01/21
9,350
107
0억
0.06%
9,261
26/01/20
9,520
3,373
0억
1.36%
9,434
26/01/19
9,630
4,830
0억
1.20%
9,554
26/01/16
9,680
17,888
2억
0.97%
9,873
26/01/15
9,200
3,324
0억
0.62%
9,411
26/01/14
9,000
1,414
0억
0.57%
8,973
26/01/13
8,960
1,944
0억
0.30%
8,879
26/01/12
8,460
1,201
0억
0.85%
8,591
26/01/09
8,730
1,137
0억
0.66%
8,570
26/01/08
8,320
366
0억
0.20%
8,562