BRUDASH 종목 히스토리

모티브링크 463480 — 공매도

1페이지 · 60건씩 ← 종목 페이지
공매도 수급·신용융자 종목 뉴스 증권사 리포트 공시 지난 흐름 검색 →
날짜종가공매도량금액비중평균단가
26/10/02 3,915 261 0억 4.67% 3,887
26/10/01 3,925 0 0억 0.00% -
26/09/30 3,900 183 0억 1.59% 3,870
26/09/29 3,895 515 0억 4.04% 3,892
26/09/28 3,945 171 0억 1.14% 3,941
26/09/23 3,950 105 0억 0.36% 3,993
26/09/22 4,020 0 0억 0.00% -
26/09/21 4,075 0 0억 0.00% -
26/09/18 4,225 7,750 0억 0.57% 4,587
26/09/17 4,290 180 0억 0.03% 3,971
26/09/16 4,050 218 0억 7.98% 3,950
26/09/15 4,025 1,062 0억 12.01% 3,984
26/09/14 3,990 907 0억 8.60% 3,999
26/09/11 4,040 975 0억 9.93% 4,017
26/09/10 4,040 1,682 0억 13.82% 3,996
26/09/09 4,050 844 0억 8.40% 4,055
26/09/08 4,075 1,150 0억 9.93% 4,063
26/09/07 4,015 731 0억 11.22% 4,001
26/09/04 4,000 687 0억 3.51% 3,973
26/09/03 3,910 818 0억 10.18% 3,935
26/09/02 3,870 564 0억 13.96% 3,898
26/09/01 4,025 613 0억 10.45% 3,993
26/08/31 4,045 624 0억 6.17% 3,981
26/08/28 4,080 62 0억 1.35% 4,069
26/08/27 4,065 48 0억 0.32% 3,998
26/08/26 4,060 248 0억 2.41% 4,084
26/08/25 4,120 133 0억 0.45% 4,011
26/08/24 4,025 15 0억 0.23% 4,015
26/08/21 3,950 428 0억 6.43% 3,906
26/08/20 4,130 60 0억 0.52% 4,121
26/08/19 3,885 77 0억 0.64% 3,973
26/08/18 4,100 445 0억 2.94% 4,213
26/08/14 4,335 707 0억 1.90% 4,454
26/08/13 4,305 768 0억 6.01% 4,317
26/08/12 4,310 340 0억 2.44% 4,278
26/08/11 4,225 627 0억 4.62% 4,211
26/08/10 4,145 409 0억 3.72% 4,157
26/08/07 4,055 291 0억 3.14% 4,031
26/08/06 4,045 1,289 0억 10.55% 4,021
26/08/05 4,010 366 0억 1.86% 4,004
26/08/04 3,780 1,199 0억 11.21% 3,739
26/08/03 3,645 504 0억 3.80% 3,615
26/07/31 3,490 501 0억 4.21% 3,533
26/07/30 3,330 19 0억 0.03% 3,369
26/07/29 3,300 2,374 0억 6.71% 3,641
26/07/28 3,805 909 0억 4.44% 3,751
26/07/27 3,970 5 0억 0.07% 4,139
26/07/24 3,970 124 0억 2.71% 4,188
26/07/23 4,170 295 0억 2.21% 4,088
26/07/22 3,970 569 0억 4.77% 4,015
26/07/21 3,850 1,870 0억 5.18% 3,842
26/07/20 3,875 6,296 0억 16.11% 4,015
26/07/16 4,325 387 0억 0.01% 4,342
26/07/15 4,500 374 0억 1.27% 4,475
26/07/14 4,300 2,315 0억 6.04% 4,339
26/07/13 4,330 3,234 0억 8.64% 4,466
26/07/10 4,560 26 0억 0.07% 4,415
26/07/09 4,150 948 0억 2.86% 4,152
26/07/08 4,105 441 0억 1.05% 4,306
26/07/07 4,380 1,970 0억 5.48% 4,367
1페이지 다음 →