BRUDASH 종목 히스토리

뉴엔AI 463020 — 공매도

5페이지 · 60건씩 ← 종목 페이지

공매도 수급·신용융자 종목 뉴스 증권사 리포트 공시 지난 흐름 검색 →

날짜종가공매도량금액비중평균단가

25/10/13 24,600 2,293 1억 0.76% 24,922

25/10/10 25,800 1,555 0억 0.25% 25,371

25/10/02 25,650 1,359 0억 0.06% 26,209

25/10/01 23,600 1,804 0억 1.23% 23,958

25/09/30 23,950 189 0억 0.08% 24,315

25/09/29 24,350 325 0억 0.07% 25,787

25/09/26 26,150 272 0억 0.08% 26,853

25/09/25 28,000 224 0억 0.05% 29,283

25/09/24 29,800 521 0억 0.05% 29,496

25/09/23 29,250 12 0억 0.00% 28,992

25/09/22 27,750 42 0억 0.01% 26,510

25/09/19 25,700 36 0억 0.02% 25,536

25/09/18 26,050 54 0억 0.03% 26,369

25/09/17 25,650 1,099 0억 0.55% 26,159

25/09/16 26,050 1,180 0억 0.24% 27,730

25/09/15 27,150 537 0억 0.09% 28,430

25/09/12 28,050 6,976 2억 0.32% 27,215

25/09/11 27,400 3,142 1억 0.10% 26,097

25/09/10 25,600 3,678 1억 0.53% 26,617

25/09/09 25,950 2,307 1억 0.12% 24,045

25/09/08 23,950 1,254 0억 0.20% 23,475

25/09/05 22,200 8,760 2억 9.23% 22,274

25/09/04 22,800 11,686 3억 7.96% 22,467

25/09/03 22,000 359 0억 0.47% 22,398

25/09/02 22,350 445 0억 0.63% 22,239

25/09/01 22,050 369 0억 0.59% 22,297

25/08/29 22,700 481 0억 0.50% 23,158

25/08/28 22,600 659 0억 0.90% 22,812

25/08/27 23,300 714 0억 0.40% 23,596

25/08/26 23,200 876 0억 0.47% 23,150

25/08/25 23,400 1,043 0억 0.22% 23,741

25/08/22 23,350 2,780 1억 1.77% 23,091

25/08/21 22,400 1,198 0억 1.25% 22,046

25/08/20 22,350 222 0억 0.15% 21,758

25/08/19 22,000 484 0억 0.25% 22,355

25/08/18 22,950 291 0억 0.11% 23,616

25/08/14 22,900 293 0억 0.12% 23,361

25/08/13 23,800 163 0억 0.07% 24,323

25/08/12 24,100 173 0억 0.05% 24,667

25/08/11 24,550 93 0억 0.04% 25,213

25/08/08 25,650 182 0억 0.07% 26,004

25/08/07 25,650 2,984 1억 0.27% 26,989

25/08/06 26,500 0 0억 0.00% -

25/08/05 27,050 0 0억 0.00% -

25/08/04 27,100 32 0억 0.01% 27,850

25/08/01 29,250 82 0억 0.04% 29,371

25/07/31 31,300 923 0억 0.35% 31,730

25/07/30 32,500 0 0억 0.00% -

25/07/29 33,750 0 0억 0.00% -

25/07/28 33,500 0 0억 0.00% -

25/07/25 35,800 0 0억 0.00% -

25/07/24 37,350 0 0억 0.00% -

25/07/23 38,150 0 0억 0.00% -

25/07/22 38,900 0 0억 0.00% -

25/07/21 36,650 0 0억 0.00% -

25/07/18 37,150 10,650 4억 1.35% 39,204

25/07/17 38,550 0 0억 0.00% -

25/07/16 42,500 22,437 10억 1.93% 44,553

25/07/15 44,450 0 0억 0.00% -

25/07/14 42,350 2,157 1억 0.08% 45,201