날짜종가공매도량금액비중평균단가
26/01/08
15,960
551
0억
0.52%
15,989
26/01/07
16,630
298
0억
0.29%
16,777
26/01/06
17,110
36
0억
0.04%
17,091
26/01/05
17,400
14
0억
0.01%
17,246
26/01/02
17,840
67
0억
0.11%
17,622
25/12/30
16,960
1,183
0억
4.85%
17,033
25/12/29
17,200
2,465
0억
8.33%
17,154
25/12/26
17,050
1,335
0억
1.96%
17,124
25/12/24
16,550
1,024
0억
2.01%
16,506
25/12/23
16,670
1,327
0억
2.18%
16,806
25/12/22
17,500
519
0억
0.75%
17,645
25/12/19
16,990
315
0억
0.46%
16,666
25/12/18
16,310
1,047
0억
1.38%
16,352
25/12/17
16,830
9,445
2억
11.71%
16,911
25/12/16
17,230
7,833
1억
6.21%
17,657
25/12/15
18,350
11,095
2억
5.93%
18,582
25/12/12
19,610
13,640
3억
2.39%
19,274
25/12/11
18,010
1,375
0억
2.91%
17,978
25/12/10
18,150
2,650
0억
1.79%
18,185
25/12/09
18,160
854
0억
1.58%
18,059
25/12/08
18,190
1,353
0억
2.29%
18,174
25/12/05
18,170
1,392
0억
2.00%
18,140
25/12/04
17,970
1,287
0억
2.69%
17,860
25/12/03
18,080
1,892
0억
3.49%
18,057
25/12/02
17,930
3,071
1억
6.05%
17,957
25/12/01
17,930
2,772
0억
4.20%
18,031
25/11/28
17,930
1,962
0억
2.86%
17,904
25/11/27
17,470
1,235
0억
2.31%
17,588
25/11/26
17,640
6,222
1억
9.91%
17,513
25/11/25
17,200
112
0억
0.17%
17,211
25/11/24
16,970
492
0억
0.91%
16,962
25/11/21
17,050
3,256
1억
4.04%
17,065
25/11/20
18,270
1,622
0억
1.57%
18,135
25/11/19
17,450
45
0억
0.04%
17,280
25/11/18
17,420
1,720
0억
0.68%
18,122
25/11/17
19,310
841
0억
0.58%
19,485
25/11/14
20,000
1,257
0억
1.04%
20,185
25/11/13
20,450
5,091
1억
3.59%
20,458
25/11/12
20,950
4,558
1억
5.73%
20,905
25/11/11
20,850
534
0억
0.49%
21,177
25/11/10
21,150
384
0억
0.41%
21,482
25/11/07
21,200
232
0억
0.14%
21,528
25/11/06
21,650
253
0억
0.29%
21,789
25/11/05
21,600
933
0억
0.41%
21,525
25/11/04
22,950
374
0억
0.17%
23,088
25/11/03
23,850
711
0억
0.15%
23,385
25/10/31
22,100
426
0억
0.29%
22,133
25/10/30
21,700
442
0억
0.23%
22,078
25/10/29
22,700
558
0억
0.34%
23,085
25/10/28
22,600
471
0억
0.39%
22,909
25/10/27
23,050
886
0억
0.77%
23,155
25/10/24
22,850
2,645
1억
2.05%
23,049
25/10/23
23,250
2,342
1억
1.37%
23,423
25/10/22
23,850
1,857
0억
1.05%
23,862
25/10/21
24,350
5,510
1억
1.25%
24,923
25/10/20
24,250
3,770
1억
1.93%
24,153
25/10/17
24,200
1,627
0억
0.14%
24,402
25/10/16
24,250
1,335
0억
0.63%
24,293
25/10/15
24,350
1,920
0억
1.63%
24,198
25/10/14
23,700
4,691
1억
1.25%
24,163