날짜종가공매도량금액비중평균단가
26/04/07
11,710
499
0억
1.41%
11,974
26/04/06
11,730
1,244
0억
4.80%
11,856
26/04/03
11,540
645
0억
1.79%
11,546
26/04/02
11,540
2,484
0억
5.51%
11,702
26/04/01
12,160
613
0억
2.78%
12,133
26/03/31
11,630
1,094
0억
2.45%
11,836
26/03/30
11,840
1,086
0억
4.71%
11,755
26/03/27
12,330
537
0억
1.85%
12,348
26/03/26
12,420
363
0억
0.83%
12,615
26/03/25
12,790
1,324
0억
3.79%
12,949
26/03/24
12,660
607
0억
2.27%
12,720
26/03/23
12,390
2,708
0억
5.54%
12,458
26/03/20
13,050
1,103
0억
3.66%
13,207
26/03/19
13,000
3,149
0억
5.64%
13,193
26/03/18
13,590
649
0억
1.16%
13,623
26/03/17
13,570
5,346
1억
5.50%
13,697
26/03/16
13,700
27,387
4억
11.49%
14,039
26/03/13
14,810
15,795
2억
2.12%
14,656
26/03/12
12,620
1,172
0억
5.71%
12,562
26/03/11
12,280
606
0억
1.66%
12,635
26/03/10
12,320
783
0억
1.83%
12,347
26/03/09
11,800
4,095
0억
7.15%
11,560
26/03/06
12,560
1,323
0억
2.51%
12,676
26/03/05
12,410
1,371
0억
0.98%
12,257
26/03/04
11,100
3,221
0억
1.78%
12,165
26/03/03
13,280
4,343
1억
4.11%
13,599
26/02/27
14,220
1,479
0억
1.34%
14,235
26/02/26
14,510
2,161
0억
1.59%
14,822
26/02/25
15,130
1,138
0억
1.42%
15,124
26/02/24
15,400
502
0억
0.55%
15,468
26/02/23
15,960
643
0억
0.80%
15,992
26/02/20
16,450
622
0억
0.66%
16,579
26/02/19
16,950
2,498
0억
0.95%
17,091
26/02/13
16,160
1,370
0억
1.12%
16,035
26/02/12
16,760
147
0억
0.04%
16,690
26/02/11
15,770
555
0억
0.67%
15,926
26/02/10
15,690
634
0억
0.79%
15,572
26/02/09
15,550
741
0억
0.74%
15,036
26/02/06
14,410
599
0억
0.51%
14,316
26/02/05
15,210
137
0억
0.12%
15,249
26/02/04
16,050
281
0억
0.32%
15,960
26/02/03
16,040
53
0억
0.06%
15,830
26/02/02
15,520
69
0억
0.09%
15,469
26/01/30
16,160
2,704
0억
2.83%
16,278
26/01/29
16,440
1,212
0억
1.07%
16,699
26/01/28
16,500
3,911
1억
2.63%
16,428
26/01/27
16,190
279
0억
0.26%
15,849
26/01/26
16,000
2,572
0억
2.68%
15,935
26/01/23
15,920
960
0억
0.70%
15,537
26/01/22
15,220
7,429
1억
6.05%
15,090
26/01/21
15,070
1,268
0억
1.39%
15,142
26/01/20
15,710
2,650
0억
1.63%
15,433
26/01/19
15,540
765
0억
0.55%
15,417
26/01/16
15,100
617
0억
0.76%
15,362
26/01/15
15,540
557
0억
0.74%
15,176
26/01/14
15,330
858
0억
1.60%
15,281
26/01/13
15,290
2,599
0억
4.37%
15,329
26/01/12
15,300
209
0억
0.14%
15,558
26/01/09
16,000
378
0억
0.72%
16,084
26/01/08
15,960
551
0억
0.52%
15,989