날짜종가공매도량금액비중평균단가
25/07/10
3,050
0
0억
0.00%
-
25/07/09
3,075
0
0억
0.00%
-
25/07/08
3,065
0
0억
0.00%
-
25/07/07
3,045
0
0억
0.00%
-
25/07/04
3,025
796
0억
0.81%
3,034
25/07/03
3,095
299
0억
0.51%
3,103
25/07/02
3,035
172
0억
0.17%
3,040
25/07/01
3,115
4
0억
0.01%
3,095
25/06/30
3,085
0
0억
0.00%
-
25/06/27
3,210
0
0억
0.00%
-
25/06/26
3,260
0
0억
0.00%
-
25/06/25
3,365
0
0억
0.00%
-
25/06/24
3,425
0
0억
0.00%
-
25/06/23
3,415
6,368
0억
0.42%
3,416
25/06/20
3,230
2,486
0억
1.10%
3,237
25/06/19
3,225
0
0억
0.00%
-
25/06/18
3,150
2,416
0억
2.87%
3,118
25/06/17
3,090
0
0억
0.00%
-
25/06/16
3,080
550
0억
1.08%
3,080
25/06/13
3,085
1,790
0억
1.43%
3,083
25/06/12
3,150
0
0억
0.00%
-
25/06/11
3,140
0
0억
0.00%
-
25/06/10
3,120
0
0억
0.00%
-
25/06/09
3,165
0
0억
0.00%
-
25/06/05
3,175
0
0억
0.00%
-
25/06/04
3,125
0
0억
0.00%
-
25/06/02
3,030
0
0억
0.00%
-
25/05/30
3,060
0
0억
0.00%
-
25/05/29
3,095
0
0억
0.00%
-
25/05/28
3,140
0
0억
0.00%
-
25/05/27
3,185
0
0억
0.00%
-
25/05/26
3,090
0
0억
0.00%
-
25/05/23
2,995
0
0억
0.00%
-
25/05/22
3,000
0
0억
0.00%
-
25/05/21
3,065
0
0억
0.00%
-
25/05/20
2,985
0
0억
0.00%
-
25/05/19
2,955
0
0억
0.00%
-
25/05/16
2,990
0
0억
0.00%
-
25/05/15
3,140
0
0억
0.00%
-
25/05/14
3,100
0
0억
0.00%
-
25/05/13
3,070
0
0억
0.00%
-
25/05/12
3,000
0
0억
0.00%
-
25/05/09
2,970
343
0억
0.08%
2,970
25/05/08
3,125
0
0억
0.00%
-
25/05/07
3,080
24
0억
0.01%
3,185
25/05/02
3,300
2,051
0억
3.86%
3,311
25/04/30
3,335
3,543
0억
4.21%
3,373
25/04/29
3,355
54
0억
0.05%
3,375
25/04/28
3,385
101
0억
0.08%
3,371
25/04/25
3,435
144
0억
0.06%
3,609
25/04/24
3,575
206
0억
0.08%
3,602
25/04/23
3,590
632
0억
0.21%
3,551
25/04/22
3,535
3,428
0억
0.29%
3,697
25/04/21
3,660
425
0억
0.01%
3,432
25/04/18
3,385
1,565
0억
0.04%
3,470
25/04/17
3,205
2,949
0억
2.91%
3,226
25/04/16
3,200
6,479
0억
5.68%
3,234
25/04/15
3,235
5,150
0억
3.86%
3,221
25/04/14
3,200
5,480
0억
2.86%
3,214
← 이전
6페이지