날짜종가공매도량금액비중평균단가
25/10/10
2,175
0
0억
0.00%
-
25/10/02
2,195
0
0억
0.00%
-
25/10/01
2,145
0
0억
0.00%
-
25/09/30
2,180
0
0억
0.00%
-
25/09/29
2,255
0
0억
0.00%
-
25/09/26
2,250
0
0억
0.00%
-
25/09/25
2,295
274
0억
0.42%
2,306
25/09/24
2,325
0
0억
0.00%
-
25/09/23
2,335
0
0억
0.00%
-
25/09/22
2,340
0
0억
0.00%
-
25/09/19
2,390
0
0억
0.00%
-
25/09/18
2,380
151
0억
0.10%
2,380
25/09/17
2,380
0
0억
0.00%
-
25/09/16
2,415
0
0억
0.00%
-
25/09/15
2,430
0
0억
0.00%
-
25/09/12
2,450
1
0억
0.00%
2,440
25/09/11
2,430
99
0억
0.17%
2,425
25/09/10
2,415
0
0억
0.00%
-
25/09/09
2,425
0
0억
0.00%
-
25/09/08
2,415
0
0억
0.00%
-
25/09/05
2,420
0
0억
0.00%
-
25/09/04
2,410
0
0억
0.00%
-
25/09/03
2,390
0
0억
0.00%
-
25/09/02
2,425
0
0억
0.00%
-
25/09/01
2,395
12,245
0억
5.08%
2,389
25/08/29
2,495
0
0억
0.00%
-
25/08/28
2,525
2,969
0억
7.79%
2,510
25/08/27
2,495
1,130
0억
1.43%
2,498
25/08/26
2,510
0
0억
0.00%
-
25/08/25
2,555
0
0억
0.00%
-
25/08/22
2,550
0
0억
0.00%
-
25/08/21
2,525
0
0억
0.00%
-
25/08/20
2,515
0
0억
0.00%
-
25/08/19
2,585
732
0억
1.10%
2,577
25/08/18
2,610
0
0억
0.00%
-
25/08/14
2,640
13,721
0억
12.53%
2,649
25/08/13
2,640
0
0억
0.00%
-
25/08/12
2,615
0
0억
0.00%
-
25/08/11
2,555
0
0억
0.00%
-
25/08/08
2,625
0
0억
0.00%
-
25/08/07
2,605
3,079
0억
4.09%
2,599
25/08/06
2,600
0
0억
0.00%
-
25/08/05
2,580
0
0억
0.00%
-
25/08/04
2,505
749
0억
0.11%
2,608
25/08/01
2,660
11,045
0억
5.57%
2,686
25/07/31
2,800
129
0억
0.20%
2,848
25/07/30
2,790
281
0억
0.47%
2,801
25/07/29
2,805
152
0억
0.31%
2,790
25/07/28
2,810
3,179
0억
2.50%
2,821
25/07/25
2,865
1,497
0억
5.55%
2,858
25/07/24
2,865
4,489
0억
8.21%
2,880
25/07/23
2,900
2,459
0억
5.17%
2,885
25/07/22
2,900
5,477
0억
5.38%
2,918
25/07/21
2,945
2,060
0억
2.44%
2,949
25/07/18
2,965
59
0억
0.10%
2,965
25/07/17
2,980
6
0억
0.01%
2,980
25/07/16
3,000
2,745
0억
3.74%
2,987
25/07/15
3,000
0
0억
0.00%
-
25/07/14
3,025
0
0억
0.00%
-
25/07/11
3,060
0
0억
0.00%
-