날짜종가공매도량금액비중평균단가
26/01/07
2,010
39
0억
0.04%
2,035
26/01/06
2,065
0
0억
0.00%
-
26/01/05
2,075
229
0억
0.10%
2,036
26/01/02
2,115
334
0억
0.06%
2,106
25/12/30
2,080
541
0억
0.16%
2,114
25/12/29
2,025
0
0억
0.00%
-
25/12/26
2,030
972
0억
0.05%
2,026
25/12/24
1,908
0
0억
0.00%
-
25/12/23
1,892
0
0억
0.00%
-
25/12/22
1,905
0
0억
0.00%
-
25/12/19
1,887
0
0억
0.00%
-
25/12/18
1,885
0
0억
0.00%
-
25/12/17
1,890
0
0억
0.00%
-
25/12/16
1,899
0
0억
0.00%
-
25/12/15
1,914
0
0억
0.00%
-
25/12/12
1,904
0
0억
0.00%
-
25/12/11
1,915
855
0억
1.20%
1,918
25/12/10
1,900
552
0억
1.77%
1,902
25/12/09
1,902
522
0억
1.10%
1,902
25/12/08
1,918
262
0억
0.93%
1,921
25/12/05
1,930
779
0억
1.50%
1,917
25/12/04
1,936
934
0억
0.78%
1,927
25/12/03
1,948
0
0억
0.00%
-
25/12/02
1,914
0
0억
0.00%
-
25/12/01
1,877
0
0억
0.00%
-
25/11/28
1,876
2,105
0억
1.34%
1,893
25/11/27
1,905
2,381
0억
0.34%
1,881
25/11/26
1,890
2,381
0억
0.06%
1,903
25/11/25
1,771
109
0억
0.41%
1,780
25/11/24
1,784
0
0억
0.00%
-
25/11/21
1,787
5
0억
0.01%
1,792
25/11/20
1,817
0
0억
0.00%
-
25/11/19
1,800
2
0억
0.00%
1,792
25/11/18
1,801
0
0억
0.00%
-
25/11/17
1,802
0
0억
0.00%
-
25/11/14
1,854
0
0억
0.00%
-
25/11/13
1,915
0
0억
0.00%
-
25/11/12
1,926
0
0억
0.00%
-
25/11/11
1,904
0
0억
0.00%
-
25/11/10
1,933
0
0억
0.00%
-
25/11/07
1,944
0
0억
0.00%
-
25/11/06
1,960
0
0억
0.00%
-
25/11/05
1,919
0
0억
0.00%
-
25/11/04
1,917
0
0억
0.00%
-
25/11/03
1,977
0
0억
0.00%
-
25/10/31
1,977
0
0억
0.00%
-
25/10/30
1,925
0
0억
0.00%
-
25/10/29
1,930
0
0억
0.00%
-
25/10/28
1,998
0
0억
0.00%
-
25/10/27
2,020
0
0억
0.00%
-
25/10/24
2,025
0
0억
0.00%
-
25/10/23
2,065
0
0억
0.00%
-
25/10/22
2,105
0
0억
0.00%
-
25/10/21
2,135
0
0억
0.00%
-
25/10/20
2,155
0
0억
0.00%
-
25/10/17
2,145
0
0억
0.00%
-
25/10/16
2,180
0
0억
0.00%
-
25/10/15
2,185
0
0억
0.00%
-
25/10/14
2,180
101
0억
0.20%
2,156
25/10/13
2,165
18
0억
0.05%
2,168