날짜종가공매도량금액비중평균단가
26/07/06
1,593
2,248
0억
2.87%
1,559
26/07/03
1,646
2,499
0억
1.81%
1,591
26/07/02
1,564
2,361
0억
1.79%
1,549
26/07/01
1,536
787
0억
0.34%
1,446
26/06/30
1,346
1,442
0억
5.23%
1,329
26/06/29
1,365
2,422
0억
5.12%
1,350
26/06/26
1,318
705
0억
1.08%
1,390
26/06/25
1,395
784
0억
0.10%
1,507
26/06/24
1,260
767
0억
1.22%
1,293
26/06/23
1,331
1,651
0억
1.20%
1,362
26/06/22
1,471
2,292
0억
4.87%
1,455
26/06/19
1,482
3,871
0억
5.17%
1,473
26/06/18
1,500
4,791
0억
10.14%
1,474
26/06/17
1,503
126
0억
0.23%
1,505
26/06/16
1,506
2,410
0억
7.80%
1,507
26/06/15
1,511
7,484
0억
6.70%
1,504
26/06/12
1,491
871
0억
0.92%
1,499
26/06/11
1,433
3,220
0억
3.17%
1,429
26/06/10
1,488
2,167
0억
5.54%
1,479
26/06/09
1,487
4,418
0억
5.77%
1,494
26/06/08
1,500
12,171
0억
5.68%
1,508
26/06/05
1,575
3,835
0억
0.53%
1,482
26/06/04
1,421
6,269
0억
1.98%
1,521
26/06/02
1,582
16,806
0억
0.77%
1,627
26/06/01
1,500
19,522
0억
4.26%
1,487
26/05/29
1,434
1,957
0억
1.07%
1,467
26/05/28
1,510
3,572
0억
1.55%
1,528
26/05/27
1,611
4,383
0억
1.75%
1,628
26/05/26
1,712
2,944
0억
0.84%
1,733
26/05/22
1,799
89
0억
0.11%
1,899
26/05/21
1,764
0
0억
0.00%
-
26/05/20
1,773
0
0억
0.00%
-
26/05/19
1,816
0
0억
0.00%
-
26/05/18
1,852
227
0억
0.17%
1,891
26/05/15
1,979
571
0억
0.61%
1,998
26/05/14
2,060
144
0억
0.32%
2,057
26/05/13
2,045
272
0억
0.21%
2,080
26/05/12
2,090
2,356
0억
1.91%
2,139
26/05/11
2,150
851
0억
0.77%
2,154
26/05/08
2,155
0
0억
0.00%
-
26/05/07
2,165
531
0억
0.71%
2,151
26/05/06
2,160
1,217
0억
0.43%
2,185
26/05/04
2,260
954
0억
0.80%
2,285
26/04/30
2,315
0
0억
0.00%
-
26/04/29
2,290
10
0억
0.01%
2,330
26/04/28
2,370
0
0억
0.00%
-
26/04/27
2,420
538
0억
0.51%
2,477
26/04/24
2,450
0
0억
0.00%
-
26/04/23
2,430
0
0억
0.00%
-
26/04/22
2,445
0
0억
0.00%
-
26/04/21
2,400
666
0억
0.37%
2,420
26/04/20
2,460
1,049
0억
0.42%
2,532
26/04/17
2,530
235
0억
0.05%
2,516
26/04/16
2,475
284
0억
0.18%
2,555
26/04/15
2,505
3,323
0억
2.07%
2,526
26/04/14
2,585
666
0억
0.32%
2,619
26/04/13
2,520
1,112
0억
0.60%
2,467
26/04/10
2,455
101
0억
0.06%
2,415
26/04/09
2,405
103
0억
0.05%
2,375
26/04/08
2,380
25
0억
0.01%
2,305