날짜종가공매도량금액비중평균단가
25/07/11
44,850
16,352
7억
12.72%
44,986
25/07/10
45,250
16,780
8억
7.29%
44,672
25/07/09
43,400
4,258
2억
2.30%
43,566
25/07/08
43,950
3,043
1억
1.08%
43,820
25/07/07
43,950
1,365
1억
0.96%
43,993
25/07/04
44,650
7,539
3억
3.29%
45,324
25/07/03
46,650
1,132
1억
0.65%
46,295
25/07/02
46,050
40,572
19억
17.60%
46,026
25/07/01
48,050
11,739
6억
8.89%
48,367
25/06/30
48,900
3,333
2억
3.16%
49,230
25/06/27
48,650
19,321
9억
14.39%
48,699
25/06/26
49,450
19,590
10억
11.58%
49,501
25/06/25
50,200
11,945
6억
9.01%
50,272
25/06/24
51,200
4,920
3억
2.76%
51,065
25/06/23
49,600
20,568
10억
9.87%
49,375
25/06/20
51,200
29,977
15억
9.09%
50,942
25/06/19
51,000
14,971
8억
5.26%
51,671
25/06/18
51,600
50,741
26억
16.61%
51,158
25/06/17
51,400
28,845
15억
10.53%
51,552
25/06/16
52,300
109,411
58억
25.51%
52,563
25/06/13
56,100
85,622
47억
10.79%
54,626
25/06/12
52,700
28,747
15억
8.27%
52,328
25/06/11
52,100
17,987
9억
9.60%
51,763
25/06/10
51,700
12,849
7억
6.13%
51,559
25/06/09
50,400
10,529
5억
4.82%
50,494
25/06/05
50,500
17,237
9억
10.58%
50,372
25/06/04
49,250
16,303
8억
8.11%
49,223
25/06/02
48,150
21,572
10억
6.15%
48,340
25/05/30
50,600
18,415
9억
6.83%
50,338
25/05/29
51,300
53,016
27억
13.63%
50,668
25/05/28
49,100
45,692
22억
14.64%
49,066
25/05/27
48,100
56,509
27억
14.32%
48,013
25/05/26
49,250
609
0억
0.12%
49,148
25/05/23
50,300
129,313
67억
8.21%
51,444
25/05/22
58,500
30,268
18억
2.65%
58,081
25/05/21
55,300
51,006
28억
15.53%
54,733
25/05/20
56,700
9,971
6억
5.54%
56,378
25/05/19
55,000
11,983
7억
4.68%
55,645
25/05/16
55,900
6,799
4억
4.07%
55,812
25/05/15
55,000
16,845
9억
8.99%
54,913
25/05/14
54,800
26,077
14억
13.82%
54,062
25/05/13
53,000
27,490
15억
8.19%
53,365
25/05/12
54,600
5,654
3억
5.90%
54,608
25/05/09
55,300
13,166
7억
16.97%
55,366
25/05/08
56,000
14,048
8억
8.91%
55,500
25/05/07
56,800
9,510
5억
6.61%
56,966
25/05/02
55,400
7,841
4억
8.20%
55,294
25/04/30
53,900
9,278
5억
16.17%
53,637
25/04/29
54,300
19,017
10억
19.61%
53,840
25/04/28
54,000
26,252
14억
28.42%
54,297
25/04/25
53,900
11,961
6억
10.57%
54,082
25/04/24
52,800
25,413
13억
26.77%
52,602
25/04/23
53,100
17,070
9억
16.55%
53,350
25/04/22
54,300
27,948
15억
26.99%
53,864
25/04/21
54,400
9,756
5억
11.65%
53,708
25/04/18
54,400
15,898
9억
11.14%
53,654
25/04/17
53,000
9,193
5억
3.76%
52,455
25/04/16
49,250
12,976
6억
14.28%
49,742
25/04/15
50,100
22,446
11억
16.90%
50,054
25/04/14
49,800
7,625
4억
3.17%
49,002
← 이전
6페이지